Get 20% lifetime commission for referring investors to digrin.com
here.
CA TOULOUSE 31 CCI - Price History
Monthly price history for CAT31.PA (CA TOULOUSE 31 CCI)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €71 | €71 |
| April 2024 | €66.44 | €66.44 |
| March 2024 | €60 | €60 |
| February 2024 | €63.57 | €63.57 |
| January 2024 | €64.50 | €64.50 |
| December 2023 | €65.50 | €65.50 |
| November 2023 | €67.70 | €67.70 |
| October 2023 | €66.50 | €66.50 |
| September 2023 | €67.50 | €67.50 |
| August 2023 | €68 | €68 |
| July 2023 | €67 | €67 |
| June 2023 | €70.10 | €70.10 |
| May 2023 | €73.50 | €73.50 |
| April 2023 | €65.50 | €65.50 |
| March 2023 | €64.32 | €67.51 |
| February 2023 | €69.51 | €69.51 |
| January 2023 | €76.50 | €76.50 |
| December 2022 | €70.50 | €70.50 |
| November 2022 | €62.51 | €62.51 |
| October 2022 | €63 | €63 |
| September 2022 | €63.52 | €63.52 |
| August 2022 | €70.49 | €70.49 |
| July 2022 | €68.99 | €68.99 |
| June 2022 | €68.51 | €68.51 |
| May 2022 | €78 | €78 |
| April 2022 | €72.96 | €72.96 |
| March 2022 | €72.74 | €77.04 |
| February 2022 | €73.17 | €77.50 |
| January 2022 | €80.40 | €85.15 |
| December 2021 | €76.46 | €80.98 |
| November 2021 | €77.23 | €81.80 |
| October 2021 | €85.45 | €90.50 |
| September 2021 | €78.04 | €82.65 |
| August 2021 | €84.98 | €90 |
| July 2021 | €85.45 | €90.50 |
| June 2021 | €94.31 | €99.89 |
| May 2021 | €92.51 | €97.98 |
| April 2021 | €87.43 | €92.60 |
| March 2021 | €90.71 | €99.37 |
| February 2021 | €84.39 | €92.45 |
| January 2021 | €90.37 | €99 |
| December 2020 | €90.37 | €99 |
| November 2020 | €85.14 | €97.50 |
| October 2020 | €71.69 | €82.10 |
| September 2020 | €74.66 | €85.50 |
| August 2020 | €82.96 | €95.01 |
| July 2020 | €81.20 | €93 |
| June 2020 | €94.84 | €108.62 |
| May 2020 | €105.60 | €120.94 |
| April 2020 | €95.63 | €109.52 |
| March 2020 | €99.98 | €118.98 |
| February 2020 | €115.96 | €138 |
| January 2020 | €113.77 | €135.40 |
| December 2019 | €113 | €134.48 |
| November 2019 | €112.01 | €133.30 |
| October 2019 | €111.49 | €132.68 |
| September 2019 | €107.93 | €128.44 |
| August 2019 | €105.04 | €125 |
| July 2019 | €105.89 | €126.02 |
| June 2019 | €98.30 | €116.98 |
| May 2019 | €106.72 | €127 |
| April 2019 | €99.99 | €119 |
| March 2019 | €102.78 | €126.64 |
| February 2019 | €96.19 | €118.52 |
| January 2019 | €93.15 | €114.78 |
| December 2018 | €91.53 | €112.78 |
| November 2018 | €93.33 | €115 |
| October 2018 | €88.79 | €109.40 |
| September 2018 | €88.30 | €108.80 |
| August 2018 | €91.04 | €112.18 |
| July 2018 | €90.25 | €111.20 |
| June 2018 | €92.52 | €114 |
| May 2018 | €88.30 | €108.80 |
| April 2018 | €89.60 | €110.40 |
| March 2018 | €84.92 | €109.20 |
| February 2018 | €85.54 | €110 |
| January 2018 | €86.32 | €111 |
| December 2017 | €80.40 | €103.39 |
| November 2017 | €79.48 | €102.21 |
| October 2017 | €84.45 | €108.60 |
| September 2017 | €86.12 | €110.75 |
| August 2017 | €84.91 | €109.19 |
| July 2017 | €84.36 | €108.49 |
| June 2017 | €83.82 | €107.79 |
| May 2017 | €81.26 | €104.50 |
| April 2017 | €78.46 | €100.90 |
| March 2017 | €76.13 | €102.49 |
| February 2017 | €74.13 | €99.80 |
| January 2017 | €70.64 | €95.10 |
| December 2016 | €67.58 | €90.98 |
| November 2016 | €66.83 | €89.97 |
| October 2016 | €66.07 | €88.95 |
| September 2016 | €65.22 | €87.80 |
| August 2016 | €66.30 | €89.25 |
| July 2016 | €65.52 | €88.20 |
| June 2016 | €63.44 | €85.40 |
| May 2016 | €67.15 | €90.40 |
| April 2016 | €65.15 | €87.70 |
| March 2016 | €64.02 | €90.82 |
| February 2016 | €62.55 | €88.74 |
| January 2016 | €58.09 | €82.41 |
| December 2015 | €59 | €83.70 |
| November 2015 | €59.99 | €85.10 |
| October 2015 | €60.83 | €86.29 |
| September 2015 | €60.46 | €85.77 |
| August 2015 | €64 | €90.80 |
| July 2015 | €63.91 | €90.67 |
| June 2015 | €64.72 | €91.81 |
| May 2015 | €70.60 | €100.15 |
| April 2015 | €68.87 | €97.70 |
| March 2015 | €62.79 | €93 |
| February 2015 | €56.51 | €83.70 |
| January 2015 | €54.68 | €81 |
| December 2014 | €55.45 | €82.13 |
| November 2014 | €54.93 | €81.36 |
| October 2014 | €54.79 | €81.15 |
| September 2014 | €52.19 | €77.31 |
| August 2014 | €52.59 | €77.90 |
| July 2014 | €50.55 | €74.87 |
| June 2014 | €51.44 | €76.20 |
| May 2014 | €52.93 | €78.40 |
| April 2014 | €52.12 | €77.20 |
| March 2014 | €50.88 | €79.54 |
| February 2014 | €49.37 | €77.18 |
| January 2014 | €48.74 | €76.20 |
| December 2013 | €44.97 | €70.30 |
| November 2013 | €43.50 | €68 |
| October 2013 | €40.31 | €63.01 |
| September 2013 | €38.83 | €60.70 |
| August 2013 | €38 | €59.41 |
| July 2013 | €36.08 | €56.40 |
| June 2013 | €35.28 | €55.15 |
| May 2013 | €36.73 | €57.42 |
| April 2013 | €35.19 | €55.01 |
| March 2013 | €33.38 | €56 |
| February 2013 | €33.98 | €57 |
| January 2013 | €32.91 | €55.20 |
| December 2012 | €31.24 | €52.40 |
| November 2012 | €29.70 | €49.82 |
| October 2012 | €29.51 | €49.51 |
| September 2012 | €30.28 | €50.80 |
| August 2012 | €29.57 | €49.60 |
| July 2012 | €28.11 | €47.15 |
| June 2012 | €28.44 | €47.70 |
| May 2012 | €28.92 | €48.51 |
| April 2012 | €29.18 | €52.70 |
| March 2012 | €30.34 | €54.80 |
| February 2012 | €30.40 | €54.90 |
| January 2012 | €29.07 | €52.50 |
| December 2011 | €27.96 | €50.50 |
| November 2011 | €27.75 | €50.11 |
| October 2011 | €29.12 | €52.60 |
| September 2011 | €28.46 | €51.40 |
| August 2011 | €30.54 | €55.15 |
| July 2011 | €32.17 | €58.10 |
| June 2011 | €33.44 | €60.40 |
| May 2011 | €33.83 | €61.10 |
| April 2011 | €33.02 | €63.15 |
| March 2011 | €31.95 | €61.10 |
| February 2011 | €31.27 | €59.80 |
| January 2011 | €30.54 | €58.39 |
| December 2010 | €29.08 | €55.60 |
| November 2010 | €29.76 | €56.90 |
| October 2010 | €31.17 | €59.60 |
| September 2010 | €30.44 | €58.20 |
| August 2010 | €28.66 | €54.80 |
| July 2010 | €28.45 | €54.40 |
| June 2010 | €28.76 | €55 |
| May 2010 | €29.49 | €56.40 |
| April 2010 | €29.49 | €56.40 |
| March 2010 | €29.39 | €59.60 |
| February 2010 | €28.16 | €57.11 |
| January 2010 | €29.71 | €60.25 |
| December 2009 | €27.62 | €56 |
| November 2009 | €27.81 | €56.40 |
| October 2009 | €26.19 | €53.10 |
| September 2009 | €26.93 | €54.60 |
| August 2009 | €24.16 | €49 |
| July 2009 | €22.44 | €45.50 |
| June 2009 | €20.02 | €40.60 |
| May 2009 | €21.60 | €43.80 |
| April 2009 | €19.07 | €41.80 |
| March 2009 | €15.56 | €34.10 |
| February 2009 | €16.11 | €35.30 |
| January 2009 | €17.34 | €38 |
| December 2008 | €16.56 | €36.30 |
| November 2008 | €17.16 | €37.60 |
| October 2008 | €19.62 | €43 |
| September 2008 | €22.63 | €49.60 |
| August 2008 | €24.09 | €52.80 |
| July 2008 | €22.93 | €50.25 |
| June 2008 | €25.74 | €56.40 |
| May 2008 | €31.44 | €68.90 |
| April 2008 | €34.64 | €75.90 |
| March 2008 | €36.24 | €83 |
| February 2008 | €37.12 | €85 |
| January 2008 | €44.98 | €103 |
| December 2007 | €50.65 | €116 |
| November 2007 | €49.78 | €114 |
| October 2007 | €50.22 | €115 |
| September 2007 | €50.52 | €115.70 |
| August 2007 | €50.65 | €116 |
| July 2007 | €51.09 | €117 |
| June 2007 | €50.83 | €116.40 |
| May 2007 | €53.05 | €121.50 |
| April 2007 | €48.06 | €113 |
| March 2007 | €46.79 | €110 |
| February 2007 | €45.72 | €107.50 |
| January 2007 | €46.07 | €108.30 |
| December 2006 | €45.90 | €107.90 |
| November 2006 | €47.34 | €111.30 |
| October 2006 | €46.79 | €110 |
| September 2006 | €48.24 | €113.40 |
| August 2006 | €51.98 | €122.20 |
| July 2006 | €51.47 | €121 |
| June 2006 | €48.87 | €114.90 |
| May 2006 | €45.98 | €108.10 |
| April 2006 | €46.07 | €110.70 |
| March 2006 | €47.44 | €114 |
| February 2006 | €47.53 | €114.20 |
| January 2006 | €41.99 | €100.90 |
| December 2005 | €42.04 | €101 |
| November 2005 | €38.29 | €92 |
| October 2005 | €38.83 | €93.30 |
| September 2005 | €39.74 | €95.50 |
| August 2005 | €41.41 | €99.50 |
| July 2005 | €41.20 | €99 |
| June 2005 | €36.42 | €87.50 |
| May 2005 | €37.66 | €90.50 |
| April 2005 | €38.68 | €92.95 |
| March 2005 | €39.01 | €95.80 |
| February 2005 | €40.28 | €98.90 |
| January 2005 | €39.50 | €97 |
| December 2004 | €38.77 | €95.20 |
| November 2004 | €38.28 | €94 |
| October 2004 | €38.08 | €93.50 |
| September 2004 | €39.83 | €97.80 |
| August 2004 | €36.65 | €90 |
| July 2004 | €35.94 | €88.25 |
| June 2004 | €37.06 | €91 |
| May 2004 | €36.24 | €89 |
| April 2004 | €35.33 | €89.90 |
| March 2004 | €34.58 | €88 |
| February 2004 | €33.48 | €85.20 |
| January 2004 | €33.68 | €85.70 |
| December 2003 | €32.81 | €83.50 |
| November 2003 | €34.98 | €89 |
| October 2003 | €35.09 | €89.30 |
| September 2003 | €34.98 | €89 |
| August 2003 | €34.19 | €87 |
| July 2003 | €33.60 | €85.50 |
| June 2003 | €34.78 | €88.50 |
| May 2003 | €32.58 | €82.90 |
| April 2003 | €29.84 | €78 |
| March 2003 | €30.60 | €80 |
| February 2003 | €29.84 | €78 |
| January 2003 | €29.99 | €78.40 |
| December 2002 | €30.60 | €80 |
| November 2002 | €31.94 | €83.50 |
| October 2002 | €32.52 | €85 |
| September 2002 | €32.52 | €85 |
| August 2002 | €31.94 | €83.50 |
| July 2002 | €33.59 | €87.80 |
| June 2002 | €34.05 | €89 |
| May 2002 | €33.62 | €87.90 |
| April 2002 | €32.46 | €87.60 |
| March 2002 | €32.28 | €87.10 |
| February 2002 | €29.83 | €80.50 |
| January 2002 | €30.39 | €82 |
| December 2001 | €31.87 | €86 |
| November 2001 | €28.24 | €76.20 |
| October 2001 | €31.17 | €84.10 |
| September 2001 | €29.65 | €80 |
| August 2001 | €32.06 | €86.50 |
| July 2001 | €32.95 | €88.90 |
| June 2001 | €38.02 | €102.60 |
| May 2001 | €36.13 | €97.50 |
| April 2001 | €34.24 | €92.40 |
| March 2001 | €33.61 | €92.75 |
| February 2001 | €33.08 | €91.30 |
| January 2001 | €32.65 | €90.10 |
| December 2000 | €32.29 | €89.10 |
| November 2000 | €32.61 | €90 |
| October 2000 | €32.27 | €89.05 |
| September 2000 | €32.61 | €90 |
| August 2000 | €32.61 | €90 |
| July 2000 | €32.98 | €91 |
| June 2000 | €32.98 | €91 |
| May 2000 | €31.53 | €87 |
| April 2000 | €31.16 | €86 |
| March 2000 | €30.44 | €86 |
| February 2000 | €28.67 | €81 |
| January 2000 | €28.24 | €79.80 |
| December 1999 | €28.32 | €80 |
| November 1999 | €27.96 | €79 |
| October 1999 | €27.50 | €77.70 |
| September 1999 | €27.34 | €77.25 |
| August 1999 | €27.89 | €78.80 |
| July 1999 | €27.71 | €78.30 |
| June 1999 | €27.78 | €78.50 |
| May 1999 | €27.78 | €78.50 |
| April 1999 | €28.07 | €81 |
| March 1999 | €27.93 | €80.60 |
| February 1999 | €27.03 | €78 |
| January 1999 | €25.99 | €75 |
| December 1998 | €24.83 | €470 |
| November 1998 | €24.57 | €465 |
| October 1998 | €24.30 | €460 |
| September 1998 | €22.93 | €434 |
| August 1998 | €23.25 | €440 |
| July 1998 | €22.98 | €435 |
| June 1998 | €22.93 | €434 |
| May 1998 | €22.61 | €428 |
| April 1998 | €22.69 | €429.50 |
| March 1998 | €22.93 | €434 |
| February 1998 | €22.46 | €425 |
| January 1998 | €22.64 | €428.50 |
| December 1997 | €22.46 | €425 |
| November 1997 | €21.66 | €410 |
| October 1997 | €22.56 | €427 |
| September 1997 | €22.56 | €427 |
| August 1997 | €22.19 | €420 |
| July 1997 | €22.72 | €430 |
| June 1997 | €22.72 | €430 |
| May 1997 | €22.72 | €430 |
| April 1997 | €21.93 | €415 |
| March 1997 | €22.46 | €425 |
| February 1997 | €22.35 | €423 |
| January 1997 | €22.19 | €420 |
| December 1996 | €21.93 | €415 |
| November 1996 | €22.19 | €420 |
| October 1996 | €21.76 | €411.90 |
| September 1996 | €21.67 | €410.10 |
| August 1996 | €21.66 | €410 |
| July 1996 | €21.66 | €410 |
| June 1996 | €21.40 | €405 |
| May 1996 | €21.13 | €400 |
| April 1996 | €21.55 | €415 |
| March 1996 | €20.25 | €390 |
| February 1996 | €19.86 | €382.50 |
| January 1996 | €19.42 | €374 |
| December 1995 | €19.21 | €370 |
| November 1995 | €19.01 | €366 |
| October 1995 | €18.60 | €358.20 |
| September 1995 | €17.92 | €345 |
| August 1995 | €18.04 | €347.50 |
| July 1995 | €17.96 | €345.90 |
| June 1995 | €18.38 | €354 |
| May 1995 | €17.92 | €345 |
| April 1995 | €17.40 | €335 |
| March 1995 | €17.66 | €340 |
| February 1995 | €17.40 | €335 |
| January 1995 | €17.66 | €340 |
| December 1994 | €17.84 | €343.50 |
| November 1994 | €17.66 | €340 |
| October 1994 | €17.54 | €337.80 |
| September 1994 | €17.50 | €337 |
| August 1994 | €17.66 | €340 |
| July 1994 | €17.40 | €335 |
| June 1994 | €17.92 | €345 |
| May 1994 | €18.04 | €347.50 |
| April 1994 | €17.92 | €345 |
| March 1994 | €17.81 | €343 |
| February 1994 | €17.66 | €340 |
| January 1994 | €17.66 | €340.10 |
| December 1993 | €17.68 | €340.40 |
| November 1993 | €17.53 | €337.60 |
| October 1993 | €17.40 | €335 |
| September 1993 | €17.29 | €333 |
| August 1993 | €17.24 | €331.90 |
| July 1993 | €17.14 | €330 |
| June 1993 | €17.50 | €337 |
| May 1993 | €17.27 | €332.50 |
| April 1993 | €17.14 | €330 |
| March 1993 | €17.14 | €330 |
| February 1993 | €17.03 | €328 |
| January 1993 | €17.08 | €329 |
| December 1992 | €17.06 | €328.50 |
| November 1992 | €16.90 | €325.50 |
| October 1992 | €16.90 | €325.50 |
| September 1992 | €16.87 | €337.50 |
| August 1992 | €16.89 | €338 |
| July 1992 | €16.57 | €331.50 |
| June 1992 | €16.74 | €335 |
| May 1992 | €16.54 | €331 |
| April 1992 | €15.90 | €318 |
| March 1992 | €15 | €300 |
| February 1992 | €14.94 | €299 |
| January 1992 | €14.74 | €295 |
| December 1991 | €15 | €300 |
| November 1991 | €14.72 | €294.50 |
| October 1991 | €14.60 | €292 |
| September 1991 | €14.64 | €293 |
| August 1991 | €14.64 | €293 |
| July 1991 | €14.54 | €291 |
| June 1991 | €14.54 | €291 |
| May 1991 | €14.50 | €290 |
| April 1991 | €14.24 | €285 |
| March 1991 | €14.14 | €283 |
CAT31.PA
Price: €71
52 week price:
Dividend Yield: 4.88%
Forward Dividend Yield: 4.68%
Payout Ratio: 28.21%
Payout Ratio Range:
Dividend Per Share: 3.32 EUR
Earnings Per Share: 11.77 EUR
P/E Ratio: 5.72
Exchange: PAR
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 97.1 million
Average Dividend Frequency: 1
Years Paying Dividends: 24
DGR3: 3.48%
DGR5: 1.34%
DGR10: -2.83%