Catena AB - Price History
Monthly price history for CATE.ST (Catena AB)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | SEK525 | SEK525 |
| April 2024 | SEK487 | SEK487 |
| March 2024 | SEK523 | SEK523 |
| February 2024 | SEK424.40 | SEK424.40 |
| January 2024 | SEK445.40 | SEK445.40 |
| December 2023 | SEK471.40 | SEK471.40 |
| November 2023 | SEK390.40 | SEK390.40 |
| October 2023 | SEK364.87 | SEK369 |
| September 2023 | SEK375.75 | SEK380 |
| August 2023 | SEK395.52 | SEK400 |
| July 2023 | SEK399.68 | SEK404.20 |
| June 2023 | SEK390.38 | SEK394.80 |
| May 2023 | SEK368.63 | SEK372.80 |
| April 2023 | SEK388.21 | SEK392.60 |
| March 2023 | SEK375.66 | SEK384 |
| February 2023 | SEK401.68 | SEK410.60 |
| January 2023 | SEK425.94 | SEK435.40 |
| December 2022 | SEK380.16 | SEK388.60 |
| November 2022 | SEK358.05 | SEK366 |
| October 2022 | SEK363.33 | SEK375.40 |
| September 2022 | SEK320.36 | SEK331 |
| August 2022 | SEK424.69 | SEK438.80 |
| July 2022 | SEK449.86 | SEK464.80 |
| June 2022 | SEK359.26 | SEK371.20 |
| May 2022 | SEK414.43 | SEK428.20 |
| April 2022 | SEK496.99 | SEK513.50 |
| March 2022 | SEK546.48 | SEK569 |
| February 2022 | SEK472.53 | SEK492 |
| January 2022 | SEK506.15 | SEK527 |
| December 2021 | SEK541.68 | SEK564 |
| November 2021 | SEK547.45 | SEK570 |
| October 2021 | SEK498.64 | SEK523 |
| September 2021 | SEK451.92 | SEK474 |
| August 2021 | SEK531.53 | SEK557.50 |
| July 2021 | SEK492.92 | SEK517 |
| June 2021 | SEK436.86 | SEK458.20 |
| May 2021 | SEK414.74 | SEK435 |
| April 2021 | SEK391.09 | SEK410.20 |
| March 2021 | SEK363.81 | SEK385 |
| February 2021 | SEK362.39 | SEK383.50 |
| January 2021 | SEK368.53 | SEK390 |
| December 2020 | SEK363.81 | SEK385 |
| November 2020 | SEK363.81 | SEK385 |
| October 2020 | SEK342.55 | SEK362.50 |
| September 2020 | SEK375.62 | SEK397.50 |
| August 2020 | SEK333.57 | SEK353 |
| July 2020 | SEK341.13 | SEK361 |
| June 2020 | SEK346.80 | SEK367 |
| May 2020 | SEK348.69 | SEK369 |
| April 2020 | SEK293.41 | SEK310.50 |
| March 2020 | SEK268.05 | SEK289.50 |
| February 2020 | SEK296.29 | SEK320 |
| January 2020 | SEK386.10 | SEK417 |
| December 2019 | SEK382.86 | SEK413.50 |
| November 2019 | SEK366.66 | SEK396 |
| October 2019 | SEK326.84 | SEK353 |
| September 2019 | SEK299.07 | SEK323 |
| August 2019 | SEK338.42 | SEK365.50 |
| July 2019 | SEK280.09 | SEK302.50 |
| June 2019 | SEK270.36 | SEK292 |
| May 2019 | SEK242.59 | SEK262 |
| April 2019 | SEK225.92 | SEK244 |
| March 2019 | SEK233.08 | SEK257.50 |
| February 2019 | SEK233.98 | SEK258.50 |
| January 2019 | SEK220.40 | SEK243.50 |
| December 2018 | SEK199.59 | SEK220.50 |
| November 2018 | SEK187.37 | SEK207 |
| October 2018 | SEK168.36 | SEK186 |
| September 2018 | SEK180.12 | SEK199 |
| August 2018 | SEK174.33 | SEK192.60 |
| July 2018 | SEK170.35 | SEK188.20 |
| June 2018 | SEK158.22 | SEK174.80 |
| May 2018 | SEK158.58 | SEK175.20 |
| April 2018 | SEK156.41 | SEK172.80 |
| March 2018 | SEK145.31 | SEK164.80 |
| February 2018 | SEK140.90 | SEK159.80 |
| January 2018 | SEK141.08 | SEK160 |
| December 2017 | SEK137.11 | SEK155.50 |
| November 2017 | SEK125.87 | SEK142.75 |
| October 2017 | SEK131.38 | SEK149 |
| September 2017 | SEK129.18 | SEK146.50 |
| August 2017 | SEK126.09 | SEK143 |
| July 2017 | SEK123.22 | SEK139.75 |
| June 2017 | SEK119.48 | SEK135.50 |
| May 2017 | SEK116.17 | SEK131.75 |
| April 2017 | SEK115.07 | SEK130.50 |
| March 2017 | SEK113.37 | SEK132 |
| February 2017 | SEK118.96 | SEK138.50 |
| January 2017 | SEK114.02 | SEK132.75 |
| December 2016 | SEK110.37 | SEK128.50 |
| November 2016 | SEK107.36 | SEK125 |
| October 2016 | SEK113.16 | SEK131.75 |
| September 2016 | SEK121.96 | SEK142 |
| August 2016 | SEK118.53 | SEK138 |
| July 2016 | SEK111.44 | SEK129.75 |
| June 2016 | SEK105.64 | SEK123 |
| May 2016 | SEK104.14 | SEK121.25 |
| April 2016 | SEK106.29 | SEK123.75 |
| March 2016 | SEK104.81 | SEK125 |
| February 2016 | SEK103.56 | SEK123.50 |
| January 2016 | SEK96.22 | SEK114.75 |
| December 2015 | SEK95.80 | SEK114.25 |
| November 2015 | SEK96.01 | SEK114.50 |
| October 2015 | SEK100.62 | SEK120 |
| September 2015 | SEK100.62 | SEK120 |
| August 2015 | SEK107.33 | SEK128 |
| July 2015 | SEK110.68 | SEK132 |
| June 2015 | SEK111.94 | SEK133.50 |
| May 2015 | SEK111.52 | SEK133 |
| April 2015 | SEK115.72 | SEK138 |
| March 2015 | SEK107.70 | SEK131.25 |
| February 2015 | SEK99.08 | SEK120.75 |
| January 2015 | SEK89.44 | SEK109 |
| December 2014 | SEK86.77 | SEK105.75 |
| November 2014 | SEK84.31 | SEK102.75 |
| October 2014 | SEK82.26 | SEK100.25 |
| September 2014 | SEK80.41 | SEK98 |
| August 2014 | SEK83.08 | SEK101.25 |
| July 2014 | SEK83.70 | SEK102 |
| June 2014 | SEK83.70 | SEK102 |
| May 2014 | SEK86.36 | SEK105.25 |
| April 2014 | SEK87.15 | SEK108.25 |
| March 2014 | SEK88.56 | SEK110 |
| February 2014 | SEK90.97 | SEK113 |
| January 2014 | SEK83.32 | SEK103.50 |
| December 2013 | SEK80.51 | SEK100 |
| November 2013 | SEK80.51 | SEK100 |
| October 2013 | SEK82.72 | SEK102.75 |
| September 2013 | SEK83.12 | SEK103.25 |
| August 2013 | SEK79.30 | SEK98.50 |
| July 2013 | SEK68.43 | SEK85 |
| June 2013 | SEK68.43 | SEK85 |
| May 2013 | SEK66.82 | SEK83 |
| April 2013 | SEK66.02 | SEK82 |
| March 2013 | SEK64.81 | SEK81.50 |
| February 2013 | SEK66.80 | SEK84 |
| January 2013 | SEK57.26 | SEK72 |
| December 2012 | SEK50.10 | SEK63 |
| November 2012 | SEK51.69 | SEK65 |
| October 2012 | SEK46.32 | SEK58.25 |
| September 2012 | SEK43.14 | SEK54.25 |
| August 2012 | SEK44.53 | SEK56 |
| July 2012 | SEK39.44 | SEK49.60 |
| June 2012 | SEK39.60 | SEK49.80 |
| May 2012 | SEK40.56 | SEK51 |
| April 2012 | SEK48.51 | SEK61 |
| March 2012 | SEK52.99 | SEK68.75 |
| February 2012 | SEK55.11 | SEK71.50 |
| January 2012 | SEK70.91 | SEK92 |
| December 2011 | SEK43.16 | SEK56 |
| November 2011 | SEK45.48 | SEK59 |
| October 2011 | SEK51.26 | SEK66.50 |
| September 2011 | SEK56.27 | SEK73 |
| August 2011 | SEK69.18 | SEK89.75 |
| July 2011 | SEK78.62 | SEK102 |
| June 2011 | SEK85.56 | SEK111 |
| May 2011 | SEK94.04 | SEK122 |
| April 2011 | SEK99.24 | SEK128.75 |
| March 2011 | SEK156.06 | SEK208 |
| February 2011 | SEK131.68 | SEK175.50 |
| January 2011 | SEK115.55 | SEK154 |
| December 2010 | SEK114.80 | SEK153 |
| November 2010 | SEK93.79 | SEK125 |
| October 2010 | SEK105.04 | SEK140 |
| September 2010 | SEK114.90 | SEK179.50 |
| August 2010 | SEK72.97 | SEK114 |
| July 2010 | SEK69.29 | SEK108.25 |
| June 2010 | SEK70.73 | SEK110.50 |
| May 2010 | SEK69.45 | SEK108.50 |
| April 2010 | SEK68.49 | SEK107 |
| March 2010 | SEK68.23 | SEK112.25 |
| February 2010 | SEK59.11 | SEK97.25 |
| January 2010 | SEK58.35 | SEK96 |
| December 2009 | SEK53.34 | SEK87.75 |
| November 2009 | SEK55.92 | SEK92 |
| October 2009 | SEK54.10 | SEK89 |
| September 2009 | SEK53.03 | SEK87.25 |
| August 2009 | SEK52.12 | SEK85.75 |
| July 2009 | SEK51.36 | SEK84.50 |
| June 2009 | SEK48.93 | SEK80.50 |
| May 2009 | SEK46.50 | SEK76.50 |
| April 2009 | SEK48.32 | SEK79.50 |
| March 2009 | SEK43.88 | SEK77 |
| February 2009 | SEK43.02 | SEK75.50 |
| January 2009 | SEK36.75 | SEK64.50 |
| December 2008 | SEK34.19 | SEK60 |
| November 2008 | SEK39.18 | SEK68.75 |
| October 2008 | SEK39.89 | SEK70 |
| September 2008 | SEK53.14 | SEK93.25 |
| August 2008 | SEK56.98 | SEK100 |
| July 2008 | SEK58.12 | SEK102 |
| June 2008 | SEK56.98 | SEK100 |
| May 2008 | SEK56.84 | SEK99.75 |
| April 2008 | SEK60.40 | SEK106 |
| March 2008 | SEK56.57 | SEK104.25 |
| February 2008 | SEK55.48 | SEK102.25 |
| January 2008 | SEK56.98 | SEK105 |
| December 2007 | SEK58.06 | SEK107 |
| November 2007 | SEK59.42 | SEK109.50 |
| October 2007 | SEK60.23 | SEK111 |
| September 2007 | SEK61.32 | SEK113 |
| August 2007 | SEK61.59 | SEK113.50 |
| July 2007 | SEK59.42 | SEK109.50 |
| June 2007 | SEK59.15 | SEK109 |
| May 2007 | SEK62.94 | SEK116 |
| April 2007 | SEK60.50 | SEK111.50 |
| March 2007 | SEK59.30 | SEK114.25 |
| February 2007 | SEK55.28 | SEK106.50 |
| January 2007 | SEK54.89 | SEK105.75 |
| December 2006 | SEK52.29 | SEK100.75 |
| November 2006 | SEK49.57 | SEK95.50 |
| October 2006 | SEK48.27 | SEK93 |
| September 2006 | SEK49.05 | SEK94.50 |
| August 2006 | SEK47.75 | SEK92 |
| July 2006 | SEK46.19 | SEK89 |
| June 2006 | SEK46.58 | SEK89.75 |
| May 2006 | SEK44.12 | SEK85 |
| April 2006 | SEK46.19 | SEK89 |
| March 2006 | SEK94.20 | SEK181.50 |
| February 2006 | SEK87.72 | SEK169 |
| January 2006 | SEK80.45 | SEK155 |
| December 2005 | SEK77.60 | SEK149.50 |
| November 2005 | SEK75 | SEK144.50 |
| October 2005 | SEK69.03 | SEK133 |
| September 2005 | SEK71.89 | SEK138.50 |
| August 2005 | SEK75 | SEK144.50 |
| July 2005 | SEK74.74 | SEK144 |
| June 2005 | SEK67.99 | SEK131 |
| May 2005 | SEK65.40 | SEK126 |
| April 2005 | SEK64.88 | SEK125 |
| March 2005 | SEK72.15 | SEK139 |
| February 2005 | SEK65.92 | SEK127 |
| January 2005 | SEK63.32 | SEK122 |
| December 2004 | SEK57.61 | SEK111 |
| November 2004 | SEK55.54 | SEK107 |
| October 2004 | SEK52.42 | SEK101 |
| September 2004 | SEK55.02 | SEK106 |
| August 2004 | SEK50.61 | SEK97.50 |
| July 2004 | SEK50.35 | SEK97 |
| June 2004 | SEK48.53 | SEK93.50 |
| May 2004 | SEK47.88 | SEK92.25 |
| April 2004 | SEK47.23 | SEK91 |
| March 2004 | SEK46.19 | SEK89 |
| February 2004 | SEK48.79 | SEK94 |
| January 2004 | SEK48.01 | SEK92.50 |
| December 2003 | SEK47.75 | SEK92 |
| November 2003 | SEK47.75 | SEK92 |
| October 2003 | SEK46.71 | SEK90 |
| September 2003 | SEK40.74 | SEK78.50 |
| August 2003 | SEK38.67 | SEK74.50 |
| July 2003 | SEK32.96 | SEK63.50 |
| June 2003 | SEK55.80 | SEK107.50 |
| May 2003 | SEK56.06 | SEK108 |
| April 2003 | SEK51.12 | SEK98.50 |
| March 2003 | SEK43.60 | SEK84 |
| February 2003 | SEK41 | SEK79 |
| January 2003 | SEK45.42 | SEK87.50 |
| December 2002 | SEK45.16 | SEK87 |
| November 2002 | SEK42.82 | SEK82.50 |
| October 2002 | SEK39.45 | SEK76 |
| September 2002 | SEK41.52 | SEK80 |
| August 2002 | SEK41.52 | SEK80 |
| July 2002 | SEK37.89 | SEK73 |
| June 2002 | SEK44.12 | SEK85 |
| May 2002 | SEK45.16 | SEK87 |
| April 2002 | SEK43.08 | SEK83 |
| March 2002 | SEK40.22 | SEK77.50 |
| February 2002 | SEK40.22 | SEK77.50 |
| January 2002 | SEK37.11 | SEK71.50 |
| December 2001 | SEK37.63 | SEK72.50 |
| November 2001 | SEK37.37 | SEK72 |
| October 2001 | SEK32.96 | SEK63.50 |
| September 2001 | SEK27.25 | SEK52.50 |
| August 2001 | SEK33.74 | SEK65 |
| July 2001 | SEK34.78 | SEK67 |
| June 2001 | SEK35.81 | SEK69 |
| May 2001 | SEK35.55 | SEK68.50 |
| April 2001 | SEK31.92 | SEK61.50 |
| March 2001 | SEK33.74 | SEK65 |
| February 2001 | SEK36.33 | SEK70 |
| January 2001 | SEK32.18 | SEK62 |
| December 2000 | SEK33.74 | SEK65 |
| November 2000 | SEK34.78 | SEK67 |
| October 2000 | SEK41.52 | SEK80 |
| September 2000 | SEK44.12 | SEK85 |
| August 2000 | SEK35.81 | SEK69 |
| July 2000 | SEK38.93 | SEK75 |
| June 2000 | SEK34.78 | SEK67 |
| May 2000 | SEK36.33 | SEK70 |
| April 2000 | SEK38.93 | SEK75 |
| March 2000 | SEK41.52 | SEK80 |
| February 2000 | SEK46.19 | SEK89 |
| January 2000 | SEK46.19 | SEK89 |
CATE.ST
Price: SEK525
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 1.61%
Payout Ratio: 43.06%
Payout Ratio Range:
Dividend Per Share: 8.50 SEK
Earnings Per Share: 31.01 SEK
P/E Ratio: -905.83
Exchange: STO
Sector: Real Estate
Industry: Real Estate - Diversified
Market Capitalization: 27.7 billion
Average Dividend Frequency: 1
Years Paying Dividends: 18
DGR3: 23.09%
DGR5: 22.02%