Global X S&P 500 Catholic Value - Price History
Monthly price history for CATH (Global X S&P 500 Catholic Value)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $61.68 | $61.68 |
| April 2024 | $60.82 | $60.82 |
| March 2024 | $63.64 | $63.64 |
| February 2024 | $61.59 | $61.59 |
| January 2024 | $58.74 | $58.74 |
| December 2023 | $57.99 | $57.99 |
| November 2023 | $55.27 | $55.66 |
| October 2023 | $50.56 | $50.91 |
| September 2023 | $51.94 | $52.30 |
| August 2023 | $54.53 | $54.91 |
| July 2023 | $55.85 | $56.24 |
| June 2023 | $54.06 | $54.44 |
| May 2023 | $50.55 | $51.16 |
| April 2023 | $50.40 | $51.01 |
| March 2023 | $49.60 | $50.20 |
| February 2023 | $47.94 | $48.52 |
| January 2023 | $49.07 | $49.66 |
| December 2022 | $45.97 | $46.52 |
| November 2022 | $48.80 | $49.78 |
| October 2022 | $46.29 | $47.22 |
| September 2022 | $42.79 | $43.65 |
| August 2022 | $47.37 | $48.32 |
| July 2022 | $49.29 | $50.28 |
| June 2022 | $45.02 | $45.92 |
| May 2022 | $49.39 | $50.66 |
| April 2022 | $49.42 | $50.69 |
| March 2022 | $54.36 | $55.76 |
| February 2022 | $52.52 | $53.87 |
| January 2022 | $54.14 | $55.53 |
| December 2021 | $57.43 | $58.91 |
| November 2021 | $54.94 | $56.72 |
| October 2021 | $55.50 | $57.30 |
| September 2021 | $52.24 | $53.93 |
| August 2021 | $54.53 | $56.30 |
| July 2021 | $52.93 | $54.65 |
| June 2021 | $51.67 | $53.35 |
| May 2021 | $50.56 | $52.41 |
| April 2021 | $50.22 | $52.06 |
| March 2021 | $47.76 | $49.51 |
| February 2021 | $45.59 | $47.26 |
| January 2021 | $43.99 | $45.60 |
| December 2020 | $44.57 | $46.20 |
| November 2020 | $43.02 | $44.92 |
| October 2020 | $38.36 | $40.05 |
| September 2020 | $39.80 | $41.55 |
| August 2020 | $41.37 | $43.20 |
| July 2020 | $38.54 | $40.24 |
| June 2020 | $36.51 | $38.12 |
| May 2020 | $35.88 | $37.71 |
| April 2020 | $34.08 | $35.81 |
| March 2020 | $30.32 | $31.86 |
| February 2020 | $34.35 | $36.10 |
| January 2020 | $37.43 | $39.34 |
| December 2019 | $37.51 | $39.42 |
| November 2019 | $36.50 | $38.67 |
| October 2019 | $35.08 | $37.17 |
| September 2019 | $34.41 | $36.46 |
| August 2019 | $33.85 | $35.86 |
| July 2019 | $34.57 | $36.63 |
| June 2019 | $33.82 | $35.83 |
| May 2019 | $31.69 | $33.81 |
| April 2019 | $33.88 | $36.15 |
| March 2019 | $32.62 | $34.80 |
| February 2019 | $31.94 | $34.08 |
| January 2019 | $30.93 | $33 |
| December 2018 | $28.49 | $30.40 |
| November 2018 | $31.51 | $34.29 |
| October 2018 | $31.10 | $33.84 |
| September 2018 | $33.26 | $36.20 |
| August 2018 | $33.01 | $35.92 |
| July 2018 | $32.06 | $34.89 |
| June 2018 | $30.89 | $33.62 |
| May 2018 | $30.72 | $33.44 |
| April 2018 | $30.03 | $32.68 |
| March 2018 | $30.06 | $32.71 |
| February 2018 | $30.74 | $33.46 |
| January 2018 | $31.93 | $34.75 |
| December 2017 | $30.25 | $32.92 |
| November 2017 | $29.84 | $32.88 |
| October 2017 | $28.93 | $31.88 |
| September 2017 | $28.25 | $31.13 |
| August 2017 | $27.57 | $30.38 |
| July 2017 | $27.55 | $30.36 |
| June 2017 | $27.06 | $29.82 |
| May 2017 | $26.83 | $29.57 |
| April 2017 | $26.37 | $29.06 |
| March 2017 | $26.16 | $28.83 |
| February 2017 | $26.09 | $28.75 |
| January 2017 | $25.18 | $27.75 |
| December 2016 | $24.63 | $27.14 |
| November 2016 | $24.34 | $26.95 |
| October 2016 | $23.35 | $25.86 |
| September 2016 | $23.72 | $26.27 |
| August 2016 | $23.64 | $26.18 |
| July 2016 | $23.64 | $26.18 |
| June 2016 | $22.71 | $25.14 |
| May 2016 | $22.78 | $25.22 |
| April 2016 | $22.40 | $24.81 |
CATH
Price: $61.68
52 week price:
5-year range yield:
Forward Dividend Yield: 1.33%
Payout Ratio: 34.05%
Payout Ratio Range:
Dividend Per Share: 0.81 USD
Earnings Per Share: 2.39 USD
P/E Ratio: 24.95
Exchange: NGM
Volume: 40400
Market Capitalization: 758.3 million
Average Dividend Frequency: 2
Years Paying Dividends: 8
DGR3: 5.77%
DGR5: 2.14%