Global X - S&P 500 Catholic Values ETF ( CATH) - Price History
Monthly price history for CATH (Global X - S&P 500 Catholic Values ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $91.08 | $91.08 |
| July 2026 | $88.83 | $88.83 |
| June 2026 | $88.50 | $88.50 |
| May 2026 | $89.87 | $90.16 |
| April 2026 | $86.13 | $86.41 |
| March 2026 | $77.90 | $78.15 |
| February 2026 | $82.18 | $82.45 |
| January 2026 | $82.90 | $83.17 |
| December 2025 | $81.96 | $82.23 |
| November 2025 | $82.05 | $82.72 |
| October 2025 | $82.21 | $82.87 |
| September 2025 | $80.41 | $81.06 |
| August 2025 | $77.80 | $78.44 |
| July 2025 | $76.37 | $76.99 |
| June 2025 | $74.84 | $75.45 |
| May 2025 | $71.20 | $72.05 |
| April 2025 | $66.47 | $67.27 |
| March 2025 | $66.74 | $67.54 |
| February 2025 | $70.79 | $71.64 |
| January 2025 | $71.76 | $72.62 |
| December 2024 | $70 | $70.84 |
| November 2024 | $72.04 | $73.31 |
| October 2024 | $67.52 | $68.71 |
| September 2024 | $68.19 | $69.39 |
| August 2024 | $66.57 | $67.75 |
| July 2024 | $65.03 | $66.18 |
| June 2024 | $64.26 | $65.40 |
| May 2024 | $62.34 | $63.70 |
| April 2024 | $59.52 | $60.82 |
| March 2024 | $62.28 | $63.64 |
| February 2024 | $60.28 | $61.59 |
| January 2024 | $57.49 | $58.74 |
| December 2023 | $56.75 | $57.99 |
| November 2023 | $54.10 | $55.66 |
| October 2023 | $49.48 | $50.91 |
| September 2023 | $50.83 | $52.30 |
| August 2023 | $53.37 | $54.91 |
| July 2023 | $54.66 | $56.24 |
| June 2023 | $52.91 | $54.44 |
| May 2023 | $49.48 | $51.16 |
| April 2023 | $49.33 | $51.01 |
| March 2023 | $48.55 | $50.20 |
| February 2023 | $46.92 | $48.52 |
| January 2023 | $48.02 | $49.66 |
| December 2022 | $44.99 | $46.52 |
| November 2022 | $47.76 | $49.78 |
| October 2022 | $45.30 | $47.22 |
| September 2022 | $41.88 | $43.65 |
| August 2022 | $46.36 | $48.32 |
| July 2022 | $48.24 | $50.28 |
| June 2022 | $44.06 | $45.92 |
| May 2022 | $48.34 | $50.66 |
| April 2022 | $48.36 | $50.69 |
| March 2022 | $53.20 | $55.76 |
| February 2022 | $51.40 | $53.87 |
| January 2022 | $52.98 | $55.53 |
| December 2021 | $56.21 | $58.91 |
| November 2021 | $53.77 | $56.72 |
| October 2021 | $54.32 | $57.30 |
| September 2021 | $51.12 | $53.93 |
| August 2021 | $53.37 | $56.30 |
| July 2021 | $51.80 | $54.65 |
| June 2021 | $50.57 | $53.35 |
| May 2021 | $49.48 | $52.41 |
| April 2021 | $49.15 | $52.06 |
| March 2021 | $46.74 | $49.51 |
| February 2021 | $44.62 | $47.26 |
| January 2021 | $43.05 | $45.60 |
| December 2020 | $43.62 | $46.20 |
| November 2020 | $42.10 | $44.92 |
| October 2020 | $37.54 | $40.05 |
| September 2020 | $38.95 | $41.55 |
| August 2020 | $40.49 | $43.20 |
| July 2020 | $37.72 | $40.24 |
| June 2020 | $35.73 | $38.12 |
| May 2020 | $35.12 | $37.71 |
| April 2020 | $33.35 | $35.81 |
| March 2020 | $29.67 | $31.86 |
| February 2020 | $33.62 | $36.10 |
| January 2020 | $36.63 | $39.34 |
| December 2019 | $36.71 | $39.42 |
| November 2019 | $35.72 | $38.67 |
| October 2019 | $34.33 | $37.17 |
| September 2019 | $33.68 | $36.46 |
| August 2019 | $33.12 | $35.86 |
| July 2019 | $33.84 | $36.63 |
| June 2019 | $33.10 | $35.83 |
| May 2019 | $31.01 | $33.81 |
| April 2019 | $33.16 | $36.15 |
| March 2019 | $31.92 | $34.80 |
| February 2019 | $31.26 | $34.08 |
| January 2019 | $30.27 | $33 |
| December 2018 | $27.89 | $30.40 |
| November 2018 | $30.84 | $34.29 |
| October 2018 | $30.44 | $33.84 |
| September 2018 | $32.55 | $36.20 |
| August 2018 | $32.31 | $35.92 |
| July 2018 | $31.38 | $34.89 |
| June 2018 | $30.23 | $33.62 |
| May 2018 | $30.07 | $33.44 |
| April 2018 | $29.39 | $32.68 |
| March 2018 | $29.41 | $32.71 |
| February 2018 | $30.09 | $33.46 |
| January 2018 | $31.25 | $34.75 |
| December 2017 | $29.60 | $32.92 |
| November 2017 | $29.20 | $32.88 |
| October 2017 | $28.31 | $31.88 |
| September 2017 | $27.64 | $31.13 |
| August 2017 | $26.98 | $30.38 |
| July 2017 | $26.96 | $30.36 |
| June 2017 | $26.48 | $29.82 |
| May 2017 | $26.26 | $29.57 |
| April 2017 | $25.80 | $29.06 |
| March 2017 | $25.60 | $28.83 |
| February 2017 | $25.53 | $28.75 |
| January 2017 | $24.64 | $27.75 |
| December 2016 | $24.10 | $27.14 |
| November 2016 | $23.81 | $26.95 |
| October 2016 | $22.85 | $25.86 |
| September 2016 | $23.21 | $26.27 |
| August 2016 | $23.13 | $26.18 |
| July 2016 | $23.13 | $26.18 |
| June 2016 | $22.22 | $25.14 |
| May 2016 | $22.29 | $25.22 |
| April 2016 | $21.92 | $24.81 |
CATH
Price: $91.08
Dividend Yield: 0.76%
Forward Dividend Yield: 0.62%
Payout Ratio: 22.23%
Dividend Per Share: 0.56 USD
Earnings Per Share: 3.00 USD
P/E Ratio: 27.31
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Volume: 40400
Market Capitalization: 1.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 11
DGR3: 6.91%
DGR5: 4.18%