China Tontine Wines Group Limited ( CATWF) - Price History
Monthly price history for CATWF (China Tontine Wines Group Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.07 | $0.07 |
| May 2026 | $0.07 | $0.07 |
| April 2026 | $0.07 | $0.07 |
| March 2026 | $0.07 | $0.07 |
| February 2026 | $0.07 | $0.07 |
| January 2026 | $0.07 | $0.07 |
| December 2025 | $0.07 | $0.07 |
| November 2025 | $0.07 | $0.07 |
| October 2025 | $0.07 | $0.07 |
| September 2025 | $0.07 | $0.07 |
| August 2025 | $0.07 | $0.07 |
| July 2025 | $0.07 | $0.07 |
| June 2025 | $0.07 | $0.07 |
| May 2025 | $0.07 | $0.07 |
| April 2025 | $0.07 | $0.07 |
| March 2025 | $0.07 | $0.07 |
| February 2025 | $0.07 | $0.07 |
| January 2025 | $0.07 | $0.07 |
| December 2024 | $0.07 | $0.07 |
| November 2024 | $0.07 | $0.07 |
| October 2024 | $0.07 | $0.07 |
| September 2024 | $0.07 | $0.07 |
| August 2024 | $0.07 | $0.07 |
| July 2024 | $0.07 | $0.07 |
| June 2024 | $0.07 | $0.07 |
| May 2024 | $0.07 | $0.07 |
| April 2024 | $0.03 | $0.03 |
| March 2024 | $0.02 | $0.02 |
| January 2024 | $0.06 | $0.06 |
| December 2023 | $0.06 | $0.06 |
| August 2023 | $0.03 | $0 |
| July 2023 | $0.04 | $0 |
| March 2023 | $0.34 | $0.03 |
| February 2023 | $0.03 | $0 |
| December 2022 | $0.15 | $0.02 |
| July 2022 | $0.02 | $0 |
| January 2022 | $0.30 | $0.03 |
| September 2021 | $0.04 | $0 |
| December 2020 | $0.19 | $0.02 |
| May 2020 | $0.10 | $0.01 |
| December 2019 | $0.10 | $0.01 |
| July 2019 | $0.10 | $0.01 |
| April 2019 | $0.10 | $0.01 |
| March 2019 | $0.10 | $0.01 |
| January 2019 | $0.05 | $0 |
| September 2018 | $0.10 | $0.01 |
| April 2018 | $0.10 | $0.01 |
| February 2018 | $0.10 | $0.01 |
| November 2017 | $0.12 | $0.01 |
| July 2017 | $0.30 | $0.03 |
| January 2017 | $0.25 | $0.02 |
| November 2016 | $0.20 | $0.02 |
| August 2016 | $0.20 | $0.02 |
| July 2016 | $0.15 | $0.02 |
| March 2016 | $0.30 | $0.03 |
| February 2016 | $0.33 | $0.03 |
| January 2016 | $0.20 | $0.02 |
| December 2015 | $0.20 | $0.02 |
| November 2015 | $0.27 | $0.03 |
| August 2015 | $0.30 | $0.03 |
| July 2015 | $0.25 | $0.02 |
| June 2015 | $0.31 | $0.03 |
| May 2015 | $0.35 | $0.04 |
| April 2015 | $0.30 | $0.03 |
| February 2015 | $0.28 | $0.03 |
| December 2014 | $0.25 | $0.02 |
| November 2014 | $0.30 | $0.03 |
| October 2014 | $0.30 | $0.03 |
| September 2014 | $0.30 | $0.03 |
| August 2014 | $0.30 | $0.03 |
| July 2014 | $0.30 | $0.03 |
| June 2014 | $0.35 | $0.04 |
| May 2014 | $0.35 | $0.04 |
| April 2014 | $0.30 | $0.03 |
| March 2014 | $0.35 | $0.04 |
| February 2014 | $0.30 | $0.03 |
| January 2014 | $0.40 | $0.04 |
| December 2013 | $0.40 | $0.04 |
| November 2013 | $0.40 | $0.04 |
| October 2013 | $0.45 | $0.04 |
| September 2013 | $0.30 | $0.03 |
| August 2013 | $0.40 | $0.04 |
| July 2013 | $0.35 | $0.04 |
| June 2013 | $0.45 | $0.04 |
| May 2013 | $0.50 | $0.05 |
| April 2013 | $0.45 | $0.04 |
| March 2013 | $0.75 | $0.08 |
| February 2013 | $1.06 | $0.11 |
| January 2013 | $1.10 | $0.11 |
| December 2012 | $0.93 | $0.09 |
| November 2012 | $0.90 | $0.09 |
| October 2012 | $1 | $0.10 |
| September 2012 | $0.84 | $0.08 |
| August 2012 | $0.70 | $0.07 |
| July 2012 | $0.80 | $0.08 |
| May 2012 | $0.80 | $0.08 |
| April 2012 | $1 | $0.10 |
| March 2012 | $1.29 | $0.13 |
| February 2012 | $1.20 | $0.12 |
| January 2012 | $1.24 | $0.12 |
| December 2011 | $1.04 | $0.10 |
| November 2011 | $1.10 | $0.11 |
| October 2011 | $1 | $0.10 |
| September 2011 | $0.70 | $0.07 |
| August 2011 | $1.04 | $0.10 |
| July 2011 | $1.54 | $0.16 |
| June 2011 | $1.54 | $0.16 |
| May 2011 | $1.84 | $0.18 |
CATWF
Price: $0.07
52 week price:
Earnings Per Share: -0.04 USD
P/E Ratio: -1.77
Exchange: PNK
Sector: Consumer Defensive
Industry: Beverages - Wineries & Distilleries
Market Capitalization: 21.4 million