Global X China Electric Vehicle and Battery UCITS ETF ( CAUT.L) - Price History
Monthly price history for CAUT.L (Global X China Electric Vehicle and Battery UCITS ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $25.74 | $25.74 |
| July 2026 | $25.79 | $25.79 |
| June 2026 | $28.46 | $28.46 |
| May 2026 | $30.67 | $30.67 |
| April 2026 | $33.63 | $33.63 |
| March 2026 | $29.38 | $29.38 |
| February 2026 | $29.73 | $29.73 |
| January 2026 | $28.69 | $28.69 |
| December 2025 | $29.56 | $29.56 |
| November 2025 | $28.40 | $28.40 |
| October 2025 | $30.09 | $30.09 |
| September 2025 | $31.29 | $31.29 |
| August 2025 | $25 | $25 |
| July 2025 | $21.59 | $21.59 |
| June 2025 | $21.81 | $21.81 |
| May 2025 | $21.29 | $21.29 |
| April 2025 | $20.42 | $20.42 |
| March 2025 | $21.62 | $21.62 |
| February 2025 | $23.01 | $23.01 |
| January 2025 | $20.64 | $20.64 |
| December 2024 | $20.19 | $20.19 |
| November 2024 | $21.43 | $21.43 |
| October 2024 | $20.63 | $20.63 |
| September 2024 | $21.32 | $21.32 |
| August 2024 | $16.21 | $16.21 |
| July 2024 | $16.66 | $16.66 |
| June 2024 | $16.92 | $16.92 |
| May 2024 | $18.44 | $18.44 |
| April 2024 | $19.01 | $19.01 |
| March 2024 | $18.88 | $18.88 |
| February 2024 | $18.48 | $18.48 |
| January 2024 | $16.62 | $16.62 |
| December 2023 | $20.09 | $20.09 |
| November 2023 | $20.05 | $20.05 |
| October 2023 | $20.85 | $20.85 |
| September 2023 | $21.74 | $21.74 |
| August 2023 | $23.28 | $23.28 |
| July 2023 | $26.29 | $26.29 |
| June 2023 | $25.64 | $25.64 |
| May 2023 | $25.50 | $25.50 |
| April 2023 | $27.38 | $27.38 |
| March 2023 | $28.83 | $28.83 |