District Copper Corp. ( CAXPF) - Price History
Monthly price history for CAXPF (District Copper Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.06 | $0.06 |
| May 2026 | $0.06 | $0.06 |
| April 2026 | $0.07 | $0.07 |
| March 2026 | $0.05 | $0.05 |
| February 2026 | $0.03 | $0.03 |
| January 2026 | $0.05 | $0.05 |
| December 2025 | $0.04 | $0.04 |
| November 2025 | $0.04 | $0.04 |
| October 2025 | $0.06 | $0.06 |
| September 2025 | $0.06 | $0.06 |
| August 2025 | $0.06 | $0.06 |
| July 2025 | $0.06 | $0.06 |
| June 2025 | $0.04 | $0.04 |
| May 2025 | $0.04 | $0.04 |
| April 2025 | $0.04 | $0.04 |
| March 2025 | $0.04 | $0.04 |
| February 2025 | $0.03 | $0.03 |
| January 2025 | $0.03 | $0.03 |
| December 2024 | $0.02 | $0.02 |
| November 2024 | $0.03 | $0.03 |
| October 2024 | $0.03 | $0.03 |
| August 2024 | $0.03 | $0.03 |
| July 2024 | $0.04 | $0.04 |
| May 2024 | $0.03 | $0.03 |
| April 2024 | $0.04 | $0.04 |
| December 2023 | $0.03 | $0.03 |
| October 2023 | $0.06 | $0.06 |
| July 2023 | $0.06 | $0.06 |
| June 2023 | $0.04 | $0.04 |
| May 2023 | $0.05 | $0.05 |
| February 2023 | $0.05 | $0.05 |
| January 2023 | $0.05 | $0.05 |
| December 2022 | $0.04 | $0.04 |
| November 2022 | $0.05 | $0.05 |
| September 2022 | $0.06 | $0.06 |
| July 2022 | $0.07 | $0.07 |
| May 2022 | $0.11 | $0.11 |
| April 2022 | $0.25 | $0.25 |
| March 2022 | $0.32 | $0.32 |
| February 2022 | $0.15 | $0.15 |
| January 2022 | $0.13 | $0.13 |
| December 2021 | $0.12 | $0.12 |
| November 2021 | $0.15 | $0.15 |
| October 2021 | $0.09 | $0.09 |
| September 2021 | $0.11 | $0.11 |
| August 2021 | $0.12 | $0.12 |
| July 2021 | $0.15 | $0.15 |
| June 2021 | $0.20 | $0.02 |
| May 2021 | $0.28 | $0.03 |
| April 2021 | $0.26 | $0.02 |
| March 2021 | $0.19 | $0.02 |
| February 2021 | $0.28 | $0.03 |
| January 2021 | $0.11 | $0.01 |
| December 2020 | $0.13 | $0.01 |
| November 2020 | $0.12 | $0.01 |
| October 2020 | $0.07 | $0.01 |
| September 2020 | $0.15 | $0.02 |
| August 2020 | $0.07 | $0.01 |
| July 2020 | $0.16 | $0.02 |
| June 2020 | $0.11 | $0.01 |
| May 2020 | $0.14 | $0.01 |
| March 2020 | $0.03 | $0 |
| February 2020 | $0.10 | $0.01 |
| January 2020 | $0.05 | $0 |
| December 2019 | $0.05 | $0 |
| November 2019 | $0.05 | $0 |
| September 2019 | $0.08 | $0.01 |
| August 2019 | $0.13 | $0.01 |
| June 2019 | $0.20 | $0.02 |
| May 2019 | $0.21 | $0.02 |
| April 2019 | $0.20 | $0.02 |
| February 2019 | $0.18 | $0.02 |
| January 2019 | $0.34 | $0.03 |
| December 2018 | $0.34 | $0.03 |
| November 2018 | $0.24 | $0.02 |
| October 2018 | $0.22 | $0.02 |
| September 2018 | $0.37 | $0.04 |
| August 2018 | $0.37 | $0.04 |
| July 2018 | $0.45 | $0.04 |
| June 2018 | $0.70 | $0.07 |
| May 2018 | $1.59 | $0.16 |
| April 2018 | $1.27 | $0.13 |
| March 2018 | $1.23 | $0.12 |
| October 2017 | $0.74 | $0.04 |
| August 2017 | $0.60 | $0.03 |
| May 2017 | $0.35 | $0.02 |
| July 2016 | $0.55 | $0.03 |
| January 2015 | $1.22 | $0.06 |
| October 2014 | $1.22 | $0.06 |
| September 2014 | $1.68 | $0.08 |
| August 2014 | $1.44 | $0.07 |
| June 2014 | $1.02 | $0.05 |
| May 2014 | $0.98 | $0.05 |
| April 2014 | $1.14 | $0.06 |
| February 2012 | $1.40 | $0.07 |
| June 2011 | $3.90 | $0.20 |
| April 2011 | $4.30 | $0.22 |
| March 2011 | $4.19 | $0.21 |
| February 2011 | $5.02 | $0.25 |
| December 2010 | $5 | $0.25 |
| November 2010 | $4 | $0.20 |
| August 2010 | $0.20 | $0.01 |
| March 2010 | $0.20 | $0.01 |
| October 2009 | $0.20 | $0.01 |
| July 2009 | $0.22 | $0.01 |
| April 2009 | $0.06 | $0 |
| March 2009 | $0.06 | $0 |
| February 2009 | $0.16 | $0.01 |
| January 2009 | $0.41 | $0.02 |
| December 2008 | $0.04 | $0 |
| November 2008 | $0.84 | $0.04 |
| October 2008 | $0.56 | $0.03 |
| September 2008 | $0.84 | $0.04 |
| August 2008 | $0.84 | $0.04 |
| July 2008 | $1.40 | $0.07 |
| June 2008 | $1.62 | $0.08 |
| May 2008 | $1.51 | $0.08 |
| April 2008 | $1.51 | $0.08 |
| March 2008 | $1.50 | $0.08 |
| February 2008 | $1.38 | $0.07 |
| January 2008 | $2.30 | $0.12 |
| December 2007 | $3.17 | $0.16 |
| November 2007 | $5.60 | $0.28 |
| October 2007 | $5.16 | $0.26 |
| September 2007 | $1.77 | $0.09 |
| July 2007 | $2.18 | $0.11 |
| April 2007 | $1.66 | $0.08 |
| February 2007 | $1.88 | $0.09 |
| January 2007 | $1.70 | $0.08 |
| November 2006 | $1.30 | $0.06 |
| October 2006 | $2.86 | $0.14 |
| September 2006 | $2.60 | $0.13 |
| August 2006 | $2.28 | $0.11 |
| May 2006 | $3.60 | $0.18 |
| April 2006 | $3.46 | $0.17 |
CAXPF
Price: $0.06
52 week price:
Earnings Per Share: -0.04 USD
P/E Ratio: -1.44
Exchange: PNK
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Market Capitalization: 2.1 million