CAZ_CAZ (THAILAND) - Price History
Monthly price history for CAZ.BK (CAZ_CAZ (THAILAND))
Date | Adjusted price | Real price |
---|---|---|
May 2024 | THB3.68 | THB3.68 |
April 2024 | THB3.90 | THB3.90 |
March 2024 | THB3.62 | THB3.62 |
February 2024 | THB3.57 | THB3.78 |
January 2024 | THB3.36 | THB3.56 |
December 2023 | THB3.21 | THB3.40 |
November 2023 | THB3.21 | THB3.40 |
October 2023 | THB3.12 | THB3.30 |
September 2023 | THB3.57 | THB3.78 |
August 2023 | THB3.87 | THB4.10 |
July 2023 | THB3.66 | THB3.88 |
June 2023 | THB3.40 | THB3.60 |
May 2023 | THB3.81 | THB4.04 |
April 2023 | THB2.80 | THB2.96 |
March 2023 | THB3.44 | THB3.64 |
February 2023 | THB3.47 | THB3.88 |
January 2023 | THB4.06 | THB4.54 |
December 2022 | THB3.74 | THB4.18 |
November 2022 | THB4.10 | THB4.58 |
October 2022 | THB4.46 | THB4.98 |
September 2022 | THB4.19 | THB4.68 |
August 2022 | THB5.15 | THB5.75 |
July 2022 | THB4.06 | THB4.54 |
June 2022 | THB4.66 | THB5.20 |
May 2022 | THB6.09 | THB6.80 |
April 2022 | THB5.15 | THB5.75 |
March 2022 | THB4.42 | THB4.94 |
February 2022 | THB3.47 | THB4 |
January 2022 | THB3.68 | THB4.24 |
December 2021 | THB2.97 | THB3.42 |
November 2021 | THB3.04 | THB3.50 |
October 2021 | THB3.54 | THB4.08 |
September 2021 | THB2.99 | THB3.44 |
August 2021 | THB2.47 | THB2.84 |
July 2021 | THB1.98 | THB2.28 |
June 2021 | THB2.26 | THB2.60 |
May 2021 | THB2.40 | THB2.76 |
April 2021 | THB2.05 | THB2.36 |
March 2021 | THB1.76 | THB2.02 |
February 2021 | THB1.44 | THB1.76 |
January 2021 | THB1.50 | THB1.84 |
December 2020 | THB1.39 | THB1.70 |
November 2020 | THB1.42 | THB1.74 |
October 2020 | THB1.22 | THB1.50 |
September 2020 | THB1.22 | THB1.50 |
August 2020 | THB1.27 | THB1.55 |
July 2020 | THB1.31 | THB1.60 |
June 2020 | THB1.23 | THB1.51 |
May 2020 | THB1.33 | THB1.63 |
April 2020 | THB1.27 | THB1.55 |
March 2020 | THB1 | THB1.23 |
February 2020 | THB1.70 | THB2.22 |
January 2020 | THB1.86 | THB2.42 |
December 2019 | THB1.93 | THB2.52 |
November 2019 | THB1.76 | THB2.30 |
October 2019 | THB1.61 | THB2.10 |
September 2019 | THB1.75 | THB2.28 |
August 2019 | THB1.81 | THB2.36 |
July 2019 | THB1.86 | THB2.42 |
June 2019 | THB1.81 | THB2.36 |
May 2019 | THB1.60 | THB2.08 |
April 2019 | THB1.82 | THB2.38 |
March 2019 | THB2.41 | THB3.14 |
February 2019 | THB3.45 | THB4.60 |
January 2019 | THB2.91 | THB3.88 |
CAZ.BK
Price: THB3.68
Dividend Yield: 0.06%
Forward Dividend Yield: 5.74%
Payout Ratio: 28.96%
Dividend Per Share: 0.21 THB
Earnings Per Share: 0.73 THB
P/E Ratio: 5.39
Exchange: SET
Sector: Industrials
Industry: Engineering & Construction
Market Capitalization: 1.1 billion
Average Dividend Frequency: 1
Years Paying Dividends: 6
DGR3: 30.00%