CIBANCO SA INSTIT DE BANCA MULT - Price History
Monthly price history for CBAOF (CIBANCO SA INSTIT DE BANCA MULT)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $2.58 | $2.58 |
| April 2024 | $2.58 | $2.58 |
| March 2024 | $2.72 | $2.72 |
| February 2024 | $2.34 | $2.35 |
| January 2024 | $2.31 | $2.32 |
| December 2023 | $2.08 | $2.09 |
| November 2023 | $1.76 | $1.77 |
| October 2023 | $1.64 | $1.64 |
| September 2023 | $1.80 | $1.82 |
| August 2023 | $1.95 | $1.96 |
| July 2023 | $2 | $2.02 |
| June 2023 | $1.86 | $1.87 |
| May 2023 | $1.77 | $1.78 |
| April 2023 | $1.86 | $1.88 |
| March 2023 | $1.70 | $1.72 |
| February 2023 | $1.64 | $1.66 |
| January 2023 | $1.60 | $1.62 |
| December 2022 | $1.34 | $1.35 |
| November 2022 | $1.42 | $1.44 |
| October 2022 | $1.34 | $1.35 |
| September 2022 | $1.26 | $1.28 |
| August 2022 | $1.29 | $1.31 |
| July 2022 | $1.33 | $1.35 |
| June 2022 | $1.22 | $1.24 |
| May 2022 | $1.51 | $1.54 |
| April 2022 | $1.28 | $1.30 |
| March 2022 | $1.53 | $1.55 |
| February 2022 | $1.20 | $1.22 |
| January 2022 | $1.39 | $1.41 |
| December 2021 | $1.40 | $1.42 |
| November 2021 | $1.22 | $1.24 |
| October 2021 | $0.98 | $1.42 |
| September 2021 | $0.99 | $1.45 |
| August 2021 | $1.02 | $1.49 |
| July 2021 | $0.78 | $1.61 |
| June 2021 | $0.74 | $1.52 |
| May 2021 | $0.61 | $1.25 |
| April 2021 | $0.74 | $1.52 |
| March 2021 | $0.71 | $1.47 |
| February 2021 | $0.68 | $1.41 |
| January 2021 | $0.68 | $1.39 |
| December 2020 | $0.63 | $1.30 |
| November 2020 | $0.78 | $1.62 |
| October 2020 | $0.43 | $1.63 |
| September 2020 | $0.34 | $1.31 |
| August 2020 | $0.34 | $1.28 |
| July 2020 | $0.32 | $1.23 |
| June 2020 | $0.27 | $1.04 |
| May 2020 | $0.13 | $1.02 |
| April 2020 | $0.13 | $1.04 |
| March 2020 | $0.12 | $0.96 |
| February 2020 | $0.11 | $1.46 |
| January 2020 | $0.12 | $1.69 |
| December 2019 | $0.12 | $1.55 |
| November 2019 | $0.12 | $1.64 |
| October 2019 | $0.12 | $1.65 |
| September 2019 | $0.12 | $1.57 |
| August 2019 | $0.11 | $1.45 |
| July 2019 | $0.05 | $1.28 |
| June 2019 | $0.06 | $1.56 |
| May 2019 | $0.06 | $1.60 |
| April 2019 | $0.04 | $1.51 |
| March 2019 | $0.04 | $1.53 |
| February 2019 | $0.03 | $1.47 |
| January 2019 | $0.03 | $1.40 |
| December 2018 | $0.03 | $1.22 |
| November 2018 | $0.03 | $1.17 |
| October 2018 | $0.03 | $1.23 |
| September 2018 | $0.03 | $1.51 |
| August 2018 | $0.03 | $1.50 |
| July 2018 | $0.03 | $1.54 |
| June 2018 | $0.03 | $1.32 |
| May 2018 | $0.03 | $1.41 |
| April 2018 | $0.03 | $1.57 |
| March 2018 | $0.03 | $1.56 |
| February 2018 | $0.03 | $1.55 |
| January 2018 | $0.03 | $1.52 |
| December 2017 | $0.03 | $1.37 |
| November 2017 | $0.03 | $1.65 |
| October 2017 | $0.02 | $1.54 |
| September 2017 | $0.02 | $1.71 |
| August 2017 | $0.02 | $1.78 |
| July 2017 | $0.02 | $1.77 |
| June 2017 | $0.02 | $1.68 |
| May 2017 | $0.02 | $1.71 |
| April 2017 | $0.02 | $1.77 |
| March 2017 | $0.02 | $1.63 |
| February 2017 | $0.02 | $1.50 |
| January 2017 | $0.02 | $1.39 |
| December 2016 | $0.02 | $1.26 |
| November 2016 | $0.02 | $1.36 |
| October 2016 | $0.02 | $1.69 |
| September 2016 | $0.02 | $1.68 |
| August 2016 | $0.02 | $1.68 |
| July 2016 | $0.02 | $1.66 |
| June 2016 | $0.02 | $1.70 |
| May 2016 | $0.02 | $1.64 |
| April 2016 | $0.02 | $1.78 |
| March 2016 | $0.02 | $1.88 |
| February 2016 | $0.02 | $1.48 |
| January 2016 | $0.02 | $1.50 |
| December 2015 | $0.02 | $1.56 |
| November 2015 | $0.02 | $1.73 |
| October 2015 | $0.02 | $1.88 |
| September 2015 | $0.02 | $1.80 |
| August 2015 | $0.02 | $1.85 |
| July 2015 | $0.02 | $2.06 |
| June 2015 | $0.02 | $2.01 |
| May 2015 | $0.02 | $2 |
CBAOF
Price: $2.60
Dividend Yield: 0.69%
Forward Dividend Yield: 4.06%
Payout Ratio: 91.15%
Dividend Per Share: 0.11 USD
Earnings Per Share: 0.56 USD
P/E Ratio: 6.49
Exchange: PNK
Sector: Real Estate
Industry: REIT - Industrial
Market Capitalization: 1.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 10
DGR3: -30.00%
DGR5: -30.00%