CLINICA BAVIERA S.A. - Price History
Monthly price history for CBAV.MC (CLINICA BAVIERA S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €28.40 | €28.40 |
| April 2024 | €28.30 | €28.30 |
| March 2024 | €28.30 | €28.30 |
| February 2024 | €26.80 | €26.80 |
| January 2024 | €24.10 | €24.10 |
| December 2023 | €23 | €23 |
| November 2023 | €21.90 | €21.90 |
| October 2023 | €19.60 | €19.60 |
| September 2023 | €20.70 | €20.70 |
| August 2023 | €20.80 | €20.80 |
| July 2023 | €20.70 | €20.70 |
| June 2023 | €18.50 | €18.50 |
| May 2023 | €18.30 | €18.30 |
| April 2023 | €17.87 | €18.50 |
| March 2023 | €18.11 | €18.75 |
| February 2023 | €18.44 | €19.10 |
| January 2023 | €18.30 | €18.95 |
| December 2022 | €16.85 | €17.45 |
| November 2022 | €18.01 | €19.05 |
| October 2022 | €16.07 | €17 |
| September 2022 | €18.15 | €19.20 |
| August 2022 | €18.91 | €20 |
| July 2022 | €19.38 | €20.50 |
| June 2022 | €19.38 | €20.50 |
| May 2022 | €22.78 | €24.10 |
| April 2022 | €22.12 | €23.80 |
| March 2022 | €19.71 | €21.20 |
| February 2022 | €20.45 | €22 |
| January 2022 | €19.71 | €21.20 |
| December 2021 | €19.71 | €21.20 |
| November 2021 | €17.68 | €19.40 |
| October 2021 | €17.04 | €18.70 |
| September 2021 | €18.23 | €20 |
| August 2021 | €17.41 | €19.10 |
| July 2021 | €12.67 | €13.90 |
| June 2021 | €12.85 | €14.10 |
| May 2021 | €13.40 | €14.70 |
| April 2021 | €11.75 | €13.30 |
| March 2021 | €12.19 | €13.80 |
| February 2021 | €12.10 | €13.70 |
| January 2021 | €10.43 | €11.80 |
| December 2020 | €12.46 | €14.10 |
| November 2020 | €8.53 | €9.65 |
| October 2020 | €7.69 | €8.70 |
| September 2020 | €7.69 | €8.70 |
| August 2020 | €7.95 | €9 |
| July 2020 | €8.62 | €9.75 |
| June 2020 | €8.48 | €9.60 |
| May 2020 | €8.53 | €9.65 |
| April 2020 | €8.84 | €10 |
| March 2020 | €10.25 | €11.60 |
| February 2020 | €11.22 | €12.70 |
| January 2020 | €11.58 | €13.10 |
| December 2019 | €12.64 | €14.30 |
| November 2019 | €11.75 | €13.30 |
| October 2019 | €12.19 | €13.80 |
| September 2019 | €12.55 | €14.20 |
| August 2019 | €12.64 | €14.30 |
| July 2019 | €12.68 | €14.35 |
| June 2019 | €12.33 | €13.95 |
| May 2019 | €12.19 | €14.25 |
| April 2019 | €12.32 | €14.40 |
| March 2019 | €11.03 | €12.90 |
| February 2019 | €11.67 | €13.65 |
| January 2019 | €12.27 | €14.35 |
| December 2018 | €11.59 | €13.55 |
| November 2018 | €11.08 | €12.95 |
| October 2018 | €11.33 | €13.25 |
| September 2018 | €11.55 | €13.50 |
| August 2018 | €11.20 | €13.10 |
| July 2018 | €11.76 | €13.75 |
| June 2018 | €11.20 | €13.10 |
| May 2018 | €11.67 | €13.65 |
| April 2018 | €9.10 | €10.90 |
| March 2018 | €7.77 | €9.30 |
| February 2018 | €7.13 | €8.54 |
| January 2018 | €7.23 | €8.66 |
| December 2017 | €7.22 | €8.64 |
| November 2017 | €6.96 | €8.33 |
| October 2017 | €6.89 | €8.25 |
| September 2017 | €7.09 | €8.49 |
| August 2017 | €7.20 | €8.62 |
| July 2017 | €8.57 | €10.26 |
| June 2017 | €8.58 | €10.27 |
| May 2017 | €8.56 | €10.25 |
| April 2017 | €8.42 | €10.26 |
| March 2017 | €7.96 | €9.70 |
| February 2017 | €8.14 | €9.91 |
| January 2017 | €7.80 | €9.50 |
| December 2016 | €7.80 | €9.50 |
| November 2016 | €7.19 | €8.88 |
| October 2016 | €6.96 | €8.60 |
| September 2016 | €5.80 | €7.16 |
| August 2016 | €5.94 | €7.34 |
| July 2016 | €6.40 | €7.90 |
| June 2016 | €5.35 | €6.61 |
| May 2016 | €5.77 | €7.25 |
| April 2016 | €4.37 | €5.49 |
| March 2016 | €4.60 | €5.78 |
| February 2016 | €4.04 | €5.08 |
| January 2016 | €4.05 | €5.09 |
| December 2015 | €4.33 | €5.44 |
| November 2015 | €4.10 | €5.22 |
| October 2015 | €4.46 | €5.68 |
| September 2015 | €4.32 | €5.50 |
| August 2015 | €4.51 | €5.74 |
| July 2015 | €4.86 | €6.19 |
| June 2015 | €5.50 | €7 |
| May 2015 | €5.86 | €7.47 |
| April 2015 | €6.02 | €7.77 |
| March 2015 | €6.35 | €8.20 |
| February 2015 | €6.07 | €7.84 |
| January 2015 | €5.60 | €7.23 |
| December 2014 | €6.58 | €8.49 |
| November 2014 | €5.61 | €7.30 |
| October 2014 | €5.66 | €7.37 |
| September 2014 | €7 | €9.11 |
| August 2014 | €6.69 | €8.70 |
| July 2014 | €6.77 | €8.81 |
| June 2014 | €7.92 | €10.30 |
| May 2014 | €8.18 | €10.65 |
| April 2014 | €8.45 | €11.17 |
| March 2014 | €8.02 | €10.61 |
| February 2014 | €8.30 | €10.97 |
| January 2014 | €7.53 | €9.96 |
| December 2013 | €7.91 | €10.46 |
| November 2013 | €7.37 | €9.74 |
| October 2013 | €7.47 | €9.88 |
| September 2013 | €5.48 | €7.25 |
| August 2013 | €5.07 | €6.70 |
| July 2013 | €5.21 | €6.89 |
| June 2013 | €4.12 | €5.45 |
| May 2013 | €3.73 | €4.93 |
| April 2013 | €2.93 | €3.95 |
| March 2013 | €2.95 | €3.98 |
| February 2013 | €3.08 | €4.15 |
| January 2013 | €3.04 | €4.10 |
| December 2012 | €2.83 | €3.81 |
| November 2012 | €2.86 | €3.85 |
| October 2012 | €3.37 | €4.54 |
| September 2012 | €4.05 | €5.46 |
| August 2012 | €3.41 | €4.59 |
| July 2012 | €3.56 | €4.80 |
| June 2012 | €3.39 | €4.57 |
| May 2012 | €3.22 | €4.34 |
| April 2012 | €4.25 | €5.85 |
| March 2012 | €4.46 | €6.15 |
| February 2012 | €4.65 | €6.41 |
| January 2012 | €4.79 | €6.60 |
| December 2011 | €4.72 | €6.50 |
| November 2011 | €5.08 | €7.10 |
| October 2011 | €5.14 | €7.19 |
| September 2011 | €4.65 | €6.50 |
| August 2011 | €4.93 | €6.90 |
| July 2011 | €5.36 | €7.50 |
| June 2011 | €5.66 | €7.91 |
| May 2011 | €5.75 | €8.15 |
| April 2011 | €5.75 | €8.15 |
| March 2011 | €5.64 | €8 |
| February 2011 | €5.82 | €8.25 |
| January 2011 | €5.39 | €7.65 |
| December 2010 | €5.08 | €7.20 |
| November 2010 | €4.42 | €6.36 |
| October 2010 | €5.51 | €7.92 |
| September 2010 | €5.38 | €7.74 |
| August 2010 | €5.57 | €8.01 |
| July 2010 | €5.91 | €8.50 |
| June 2010 | €5.45 | €7.84 |
| May 2010 | €5.44 | €7.87 |
| April 2010 | €5.52 | €8 |
| March 2010 | €5.56 | €8.05 |
| February 2010 | €5.58 | €8.08 |
| January 2010 | €6.04 | €8.75 |
| December 2009 | €5.52 | €8 |
| November 2009 | €5.42 | €7.85 |
| October 2009 | €5.64 | €8.17 |
| September 2009 | €5.60 | €8.11 |
| August 2009 | €4.76 | €6.90 |
| July 2009 | €4.74 | €6.86 |
| June 2009 | €5.05 | €7.31 |
| May 2009 | €5.94 | €8.60 |
| April 2009 | €6.17 | €8.93 |
| March 2009 | €5.87 | €8.50 |
| February 2009 | €5.16 | €7.47 |
| January 2009 | €5.18 | €7.50 |
| December 2008 | €4.90 | €7.10 |
| November 2008 | €4.52 | €6.55 |
| October 2008 | €4.28 | €6.20 |
| September 2008 | €4.68 | €6.77 |
| August 2008 | €7.04 | €10.19 |
| July 2008 | €6.82 | €9.87 |
| June 2008 | €6.98 | €10.10 |
| May 2008 | €9.30 | €13.47 |
| April 2008 | €11.31 | €16.80 |
| March 2008 | €10.09 | €14.98 |
| February 2008 | €11.04 | €16.40 |
| January 2008 | €12.08 | €17.95 |
| December 2007 | €16.03 | €23.81 |
| November 2007 | €16.56 | €24.59 |
| October 2007 | €16.66 | €24.74 |
| September 2007 | €14.27 | €21.19 |
| August 2007 | €15.06 | €22.37 |
| July 2007 | €15.90 | €23.61 |
| June 2007 | €17.17 | €25.50 |
| May 2007 | €17.42 | €25.88 |
| April 2007 | €16.43 | €24.40 |
CBAV.MC
Price: €28.40
52 week price:
5-year range yield:
Forward Dividend Yield: 2.28%
Payout Ratio: 32.24%
Payout Ratio Range:
Dividend Per Share: 0.65 EUR
Earnings Per Share: 2.01 EUR
P/E Ratio: 12.12
Exchange: MCE
Sector: Healthcare
Industry: Diagnostics & Research
Volume: 614
Market Capitalization: 458.0 million
Average Dividend Frequency: 2
Years Paying Dividends: 3