Crown Baus Capital Corp. ( CBCA) - Price History
Monthly price history for CBCA (Crown Baus Capital Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0 | $0 |
| June 2026 | - | - |
| May 2026 | - | - |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | - | - |
| February 2025 | - | - |
| January 2025 | - | - |
| December 2024 | - | - |
| November 2024 | - | - |
| January 2024 | - | - |
| December 2023 | - | - |
| November 2023 | - | - |
| October 2023 | - | - |
| September 2023 | - | - |
| August 2023 | - | - |
| April 2023 | - | - |
| November 2022 | - | - |
| April 2022 | - | - |
| January 2022 | - | - |
| October 2021 | - | - |
| September 2021 | $0.04 | $0.04 |
| August 2021 | - | - |
| July 2021 | - | - |
| June 2021 | $0.01 | $0.01 |
| May 2021 | $0.18 | $0.18 |
| April 2021 | $0.12 | $0.12 |
| March 2021 | $0.15 | $0.15 |
| February 2021 | $0.72 | $0.72 |
| January 2021 | $0.74 | $0.74 |
| December 2020 | $0.10 | $0.10 |
| November 2020 | $0.50 | $0.50 |
| October 2020 | $0.20 | $0.20 |
| September 2020 | $0.20 | $0.20 |
| August 2020 | $0.29 | $0.29 |
| July 2020 | $0.31 | $0.31 |
| June 2020 | $0.45 | $0.45 |
| May 2020 | $0.44 | $0.44 |
| April 2020 | $0.51 | $0.51 |
| March 2020 | $0.30 | $0.30 |
| February 2020 | $0.75 | $0.75 |
| January 2020 | $1.10 | $1.10 |
| December 2019 | $0.20 | $0.20 |
| November 2019 | $0.16 | $0.16 |
| October 2019 | $0.30 | $0.30 |
| September 2019 | $0.40 | $0.40 |
| August 2019 | $0.80 | $0.80 |
| July 2019 | $0.75 | $0.75 |
| June 2019 | $0.75 | $0.75 |
| May 2019 | $0.76 | $0.76 |
| April 2019 | $1 | $1 |
| March 2019 | $1.15 | $1.15 |
| February 2019 | $1.03 | $1.03 |
| January 2019 | $1.53 | $1.53 |
| December 2018 | $1.20 | $1.20 |
| November 2018 | $1.25 | $1.25 |
| October 2018 | $1.31 | $1.31 |
| September 2018 | $2 | $2 |
| August 2018 | $1.90 | $1.90 |
| July 2018 | $1.40 | $1.40 |
| June 2018 | $2 | $2 |
| May 2018 | $2.50 | $2.50 |
| April 2018 | $2.46 | $2.46 |
| March 2018 | $2.74 | $2.74 |
| February 2018 | $2.90 | $2.90 |
| January 2018 | $4.45 | $4.45 |
| December 2017 | $0.66 | $0.66 |
| November 2017 | $0.54 | $0.54 |
| October 2017 | $0.94 | $0.94 |
| September 2017 | $0.55 | $0.55 |
| August 2017 | $0.75 | $0.75 |
| July 2017 | $1 | $1 |
| June 2017 | $0.51 | $0.51 |
| May 2017 | $1 | $1 |
| April 2017 | $2.41 | $2.41 |
| March 2017 | $3.71 | $3.71 |
| February 2017 | $5.60 | $5.60 |
| January 2017 | $0.45 | $0.45 |
| December 2016 | $1 | $1 |
| November 2016 | $0.49 | $0.49 |
| June 2016 | $0.42 | $0.42 |
| May 2016 | $0.02 | $0.02 |
| April 2016 | $0.25 | $0.25 |
| March 2016 | $0.55 | $0.55 |
| February 2016 | $0.40 | $0.40 |
| January 2016 | $0.09 | $0.09 |
| December 2015 | $0.20 | $0.20 |
| October 2015 | $0.27 | $0.27 |
| August 2015 | $0.26 | $0.26 |
| July 2015 | $0.80 | $0.80 |
| June 2015 | $0.26 | $0.26 |
| May 2015 | $0.20 | $0.20 |
| April 2015 | $0.60 | $0.60 |
| March 2015 | $0.70 | $0.70 |
| February 2015 | $0.72 | $0.72 |
| January 2015 | $1 | $1 |
| December 2014 | $1.01 | $1.01 |
| November 2014 | $2.75 | $2.75 |
| October 2014 | $2.67 | $2.67 |
| September 2014 | $8.80 | $8.80 |
| August 2014 | $10 | $10 |
| July 2014 | $11 | $11 |
| June 2014 | $12.79 | $12.79 |
| May 2014 | $15.50 | $15.50 |
| April 2014 | $18 | $18 |
| March 2014 | $14 | $14 |
| February 2014 | $7.50 | $7.50 |
CBCA
Price: $0
52 week price:
Earnings Per Share: -0.35 USD
Exchange: PNK
Sector: Industrials
Industry: Conglomerates
Market Capitalization: 16105