CBG_CARABAO GROUP - Price History
Monthly price history for CBG.BK (CBG_CARABAO GROUP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | THB70.25 | THB70.25 |
| April 2024 | THB68.50 | THB68.50 |
| March 2024 | THB63.25 | THB63.25 |
| February 2024 | THB69.50 | THB69.50 |
| January 2024 | THB74.72 | THB75.25 |
| December 2023 | THB81.92 | THB82.50 |
| November 2023 | THB81.17 | THB81.75 |
| October 2023 | THB67.02 | THB67.50 |
| September 2023 | THB81.42 | THB82 |
| August 2023 | THB85.39 | THB86 |
| July 2023 | THB71.89 | THB72.75 |
| June 2023 | THB64.73 | THB65.50 |
| May 2023 | THB65.72 | THB66.50 |
| April 2023 | THB70.66 | THB71.50 |
| March 2023 | THB94.62 | THB95.75 |
| February 2023 | THB99.07 | THB101 |
| January 2023 | THB101.03 | THB103 |
| December 2022 | THB94.90 | THB96.75 |
| November 2022 | THB93.68 | THB95.50 |
| October 2022 | THB88.53 | THB90.25 |
| September 2022 | THB83.62 | THB85.25 |
| August 2022 | THB99.07 | THB101 |
| July 2022 | THB109.57 | THB112.50 |
| June 2022 | THB103.73 | THB106.50 |
| May 2022 | THB107.62 | THB110.50 |
| April 2022 | THB106.65 | THB109.50 |
| March 2022 | THB105.19 | THB108 |
| February 2022 | THB102.77 | THB106.50 |
| January 2022 | THB97.94 | THB101.50 |
| December 2021 | THB115.31 | THB119.50 |
| November 2021 | THB109.52 | THB113.50 |
| October 2021 | THB119.65 | THB124 |
| September 2021 | THB115.79 | THB120 |
| August 2021 | THB135.09 | THB140 |
| July 2021 | THB138.99 | THB145 |
| June 2021 | THB135.64 | THB141.50 |
| May 2021 | THB127.01 | THB132.50 |
| April 2021 | THB107.84 | THB112.50 |
| March 2021 | THB123.66 | THB129 |
| February 2021 | THB131.84 | THB139 |
| January 2021 | THB138 | THB145.50 |
| December 2020 | THB108.60 | THB114.50 |
| November 2020 | THB114.29 | THB120.50 |
| October 2020 | THB103.86 | THB109.50 |
| September 2020 | THB110.97 | THB117 |
| August 2020 | THB114.76 | THB121 |
| July 2020 | THB114.37 | THB121.50 |
| June 2020 | THB97.90 | THB104 |
| May 2020 | THB91.31 | THB97 |
| April 2020 | THB74.37 | THB79 |
| March 2020 | THB59.78 | THB63.50 |
| February 2020 | THB66.50 | THB71.75 |
| January 2020 | THB82.26 | THB88.75 |
| December 2019 | THB77.86 | THB84 |
| November 2019 | THB80.87 | THB87.25 |
| October 2019 | THB78.09 | THB84.25 |
| September 2019 | THB75.54 | THB81.50 |
| August 2019 | THB71.14 | THB76.75 |
| July 2019 | THB72.06 | THB78.25 |
| June 2019 | THB67.68 | THB73.50 |
| May 2019 | THB61.47 | THB66.75 |
| April 2019 | THB53.64 | THB58.25 |
| March 2019 | THB49.96 | THB54.25 |
| February 2019 | THB50.12 | THB55 |
| January 2019 | THB35.08 | THB38.50 |
| December 2018 | THB28.02 | THB30.75 |
| November 2018 | THB41.69 | THB45.75 |
| October 2018 | THB41.24 | THB45.25 |
| September 2018 | THB49.21 | THB54 |
| August 2018 | THB42.15 | THB46.25 |
| July 2018 | THB43.32 | THB47.75 |
| June 2018 | THB42.64 | THB47 |
| May 2018 | THB48.54 | THB53.50 |
| April 2018 | THB48.99 | THB54 |
| March 2018 | THB57.83 | THB63.75 |
| February 2018 | THB59.41 | THB66 |
| January 2018 | THB74.26 | THB82.50 |
| December 2017 | THB72.68 | THB80.75 |
| November 2017 | THB74.94 | THB83.25 |
| October 2017 | THB94.96 | THB105.50 |
| September 2017 | THB78.54 | THB87.25 |
| August 2017 | THB62.33 | THB69.25 |
| July 2017 | THB62.23 | THB69.50 |
| June 2017 | THB61.33 | THB68.50 |
| May 2017 | THB61.56 | THB68.75 |
| April 2017 | THB58.87 | THB65.75 |
| March 2017 | THB54.84 | THB61.25 |
| February 2017 | THB56.94 | THB64.25 |
| January 2017 | THB66.69 | THB75.25 |
| December 2016 | THB67.58 | THB76.25 |
| November 2016 | THB67.58 | THB76.25 |
| October 2016 | THB61.15 | THB69 |
| September 2016 | THB57.16 | THB64.50 |
| August 2016 | THB62.92 | THB71 |
| July 2016 | THB54.59 | THB62 |
| June 2016 | THB46.45 | THB52.75 |
| May 2016 | THB38.08 | THB43.25 |
| April 2016 | THB35.22 | THB40 |
| March 2016 | THB35.44 | THB40.25 |
| February 2016 | THB32.11 | THB37 |
| January 2016 | THB31.89 | THB36.75 |
| December 2015 | THB29.94 | THB34.50 |
| November 2015 | THB31.02 | THB35.75 |
| October 2015 | THB33.84 | THB39 |
| September 2015 | THB33.62 | THB38.75 |
| August 2015 | THB33.41 | THB38.50 |
| July 2015 | THB31.80 | THB37 |
| June 2015 | THB37.39 | THB43.50 |
| May 2015 | THB36.10 | THB42 |
| April 2015 | THB34.94 | THB41.25 |
| March 2015 | THB32.18 | THB38 |
| February 2015 | THB29.43 | THB34.75 |
| January 2015 | THB29.22 | THB34.50 |
| December 2014 | THB28.37 | THB33.50 |
| November 2014 | THB29.43 | THB34.75 |
CBG.BK
Price: THB70.25
Dividend Yield: 0.01%
Forward Dividend Yield: 0.71%
Payout Ratio: 26.04%
Dividend Per Share: 0.50 THB
Earnings Per Share: 1.92 THB
P/E Ratio: 37.37
Exchange: SET
Sector: Consumer Defensive
Industry: Beverages - Non-Alcoholic
Market Capitalization: 69.7 billion
Average Dividend Frequency: 2
Years Paying Dividends: 10
DGR3: 26.04%
DGR5: 21.79%