Cathedra Bitcoin Inc. ( CBIT.V) - Price History
Monthly price history for CBIT.V (Cathedra Bitcoin Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | CA$0.38 | CA$0.38 |
| May 2026 | CA$0.38 | CA$0.38 |
| April 2026 | CA$0.32 | CA$0.32 |
| March 2026 | CA$0.26 | CA$0.26 |
| February 2026 | CA$0.57 | CA$0.57 |
| January 2026 | CA$0.72 | CA$0.72 |
| December 2025 | CA$0.97 | CA$0.97 |
| November 2025 | CA$1.40 | CA$1.40 |
| October 2025 | CA$1.43 | CA$1.43 |
| September 2025 | CA$1.35 | CA$0.04 |
| August 2025 | CA$1.80 | CA$0.06 |
| July 2025 | CA$1.95 | CA$0.06 |
| June 2025 | CA$1.80 | CA$0.06 |
| May 2025 | CA$2.10 | CA$0.07 |
| April 2025 | CA$0.90 | CA$0.03 |
| March 2025 | CA$0.90 | CA$0.03 |
| February 2025 | CA$1.65 | CA$0.06 |
| January 2025 | CA$2.25 | CA$0.08 |
| December 2024 | CA$1.80 | CA$0.06 |
| November 2024 | CA$2.40 | CA$0.08 |
| October 2024 | CA$2.55 | CA$0.08 |
| September 2024 | CA$2.70 | CA$0.09 |
| August 2024 | CA$2.70 | CA$0.09 |
| July 2024 | CA$0 | - |
| June 2024 | CA$0 | - |
| May 2024 | CA$0 | - |
| April 2024 | CA$0 | - |
| March 2024 | CA$0 | - |
| February 2024 | CA$0 | - |
| January 2024 | CA$0 | - |
| December 2023 | CA$0 | - |
| November 2023 | CA$0 | - |
| October 2023 | CA$0 | - |
| September 2023 | CA$0 | - |
| August 2023 | CA$0 | - |
| July 2023 | CA$0 | - |
| June 2023 | CA$0.01 | - |
| May 2023 | CA$0 | - |
| April 2023 | CA$0 | - |
| March 2023 | CA$0 | - |
| February 2023 | CA$0 | - |
| January 2023 | CA$0 | - |
| December 2022 | CA$0.04 | CA$0 |
| November 2022 | CA$0 | - |
| October 2022 | CA$0 | - |
| September 2022 | CA$0 | - |
| August 2022 | CA$0.01 | - |
| July 2022 | CA$0.01 | - |
| June 2022 | CA$0.01 | - |
| May 2022 | CA$0.01 | - |
| April 2022 | CA$0.02 | CA$0 |
| March 2022 | CA$0.02 | CA$0 |
| February 2022 | CA$0.01 | CA$0 |
| January 2022 | CA$0.02 | CA$0 |
| December 2021 | CA$0.02 | CA$0 |
CBIT.V
Price: CA$0.38
52 week price:
Earnings Per Share: -0.68 CAD
P/E Ratio: -0.94
Exchange: VAN
Sector: Financial Services
Industry: Capital Markets
Market Capitalization: 18.5 million