Get 20% lifetime commission for referring investors to digrin.com
here.
Christopher & Banks Corporation - Price History
Stock symbol CBKCQ is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CBKCQ (Christopher & Banks Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0 | $0 |
| December 2023 | - | - |
| November 2023 | - | - |
| October 2023 | - | - |
| September 2023 | - | - |
| August 2023 | - | - |
| July 2023 | - | - |
| June 2023 | - | - |
| May 2023 | - | - |
| April 2023 | - | - |
| March 2023 | - | - |
| February 2023 | $0.01 | $0.01 |
| January 2023 | $0.01 | $0.01 |
| December 2022 | - | - |
| November 2022 | - | - |
| October 2022 | - | - |
| September 2022 | - | - |
| August 2022 | $0.01 | $0.01 |
| July 2022 | - | - |
| June 2022 | - | - |
| May 2022 | - | - |
| April 2022 | - | - |
| March 2022 | - | - |
| February 2022 | $0 | $0 |
| January 2022 | - | - |
| December 2021 | - | - |
| November 2021 | - | - |
| October 2021 | - | - |
| September 2021 | - | - |
| August 2021 | $0.01 | $0.01 |
| July 2021 | $0.01 | $0.01 |
| June 2021 | $0.01 | $0.01 |
| May 2021 | $0.02 | $0.02 |
| April 2021 | $0.02 | $0.02 |
| March 2021 | $0.02 | $0.02 |
| February 2021 | $0.02 | $0.02 |
| January 2021 | $0.03 | $0.03 |
| December 2020 | $0.06 | $0.06 |
| November 2020 | $0.29 | $0.29 |
| October 2020 | $0.18 | $0.18 |
| September 2020 | $0.18 | $0.18 |
| August 2020 | $0.18 | $0.18 |
| July 2020 | $0.17 | $0.17 |
| June 2020 | $0.19 | $0.19 |
| May 2020 | $0.19 | $0.19 |
| April 2020 | $0.14 | $0.14 |
| March 2020 | $0.13 | $0.13 |
| February 2020 | $0.48 | $0.48 |
| January 2020 | $0.48 | $0.48 |
| December 2019 | $0.64 | $0.64 |
| November 2019 | $0.22 | $0.22 |
| October 2019 | $0.11 | $0.11 |
| September 2019 | $0.12 | $0.12 |
| August 2019 | $0.08 | $0.08 |
| July 2019 | $0.08 | $0.08 |
| June 2019 | $0.11 | $0.11 |
| May 2019 | $0.15 | $0.15 |
| April 2019 | $0.28 | $0.28 |
| March 2019 | $0.34 | $0.34 |
| February 2019 | $0.57 | $0.57 |
| January 2019 | $0.60 | $0.60 |
| December 2018 | $0.46 | $0.46 |
| November 2018 | $0.46 | $0.46 |
| October 2018 | $0.56 | $0.56 |
| September 2018 | $0.76 | $0.76 |
| August 2018 | $0.98 | $0.98 |
| July 2018 | $0.98 | $0.98 |
| June 2018 | $0.94 | $0.94 |
| May 2018 | $0.84 | $0.84 |
| April 2018 | $1.06 | $1.06 |
| March 2018 | $1.07 | $1.07 |
| February 2018 | $1.14 | $1.14 |
| January 2018 | $1.27 | $1.27 |
| December 2017 | $1.27 | $1.27 |
| November 2017 | $1.34 | $1.34 |
| October 2017 | $1.18 | $1.18 |
| September 2017 | $1.36 | $1.36 |
| August 2017 | $1.29 | $1.29 |
| July 2017 | $1.41 | $1.41 |
| June 2017 | $1.31 | $1.31 |
| May 2017 | $1.34 | $1.34 |
| April 2017 | $1.23 | $1.23 |
| March 2017 | $1.48 | $1.48 |
| February 2017 | $1.30 | $1.30 |
| January 2017 | $1.34 | $1.34 |
| December 2016 | $2.34 | $2.34 |
| November 2016 | $1.72 | $1.72 |
| October 2016 | $1.28 | $1.28 |
| September 2016 | $1.45 | $1.45 |
| August 2016 | $1.48 | $1.48 |
| July 2016 | $2.03 | $2.03 |
| June 2016 | $2.19 | $2.19 |
| May 2016 | $1.95 | $1.95 |
| April 2016 | $2.60 | $2.60 |
| March 2016 | $2.39 | $2.39 |
| February 2016 | $1.41 | $1.41 |
| January 2016 | $1.73 | $1.73 |
| December 2015 | $1.65 | $1.65 |
| November 2015 | $1.40 | $1.40 |
| October 2015 | $1.46 | $1.46 |
| September 2015 | $1.11 | $1.11 |
| August 2015 | $1.75 | $1.75 |
| July 2015 | $3.23 | $3.23 |
| June 2015 | $4.01 | $4.01 |
| May 2015 | $5.74 | $5.74 |
| April 2015 | $5.94 | $5.94 |
| March 2015 | $5.56 | $5.56 |
| February 2015 | $5 | $5 |
| January 2015 | $5.21 | $5.21 |
| December 2014 | $5.71 | $5.71 |
| November 2014 | $7.24 | $7.24 |
| October 2014 | $6.53 | $6.53 |
| September 2014 | $9.89 | $9.89 |
| August 2014 | $9.57 | $9.57 |
| July 2014 | $8.55 | $8.55 |
| June 2014 | $8.76 | $8.76 |
| May 2014 | $6.82 | $6.82 |
| April 2014 | $6.24 | $6.24 |
| March 2014 | $6.61 | $6.61 |
| February 2014 | $6.66 | $6.66 |
| January 2014 | $7.14 | $7.14 |
| December 2013 | $8.54 | $8.54 |
| November 2013 | $6.27 | $6.27 |
| October 2013 | $5.77 | $5.77 |
| September 2013 | $7.21 | $7.21 |
| August 2013 | $5.54 | $5.54 |
| July 2013 | $6.84 | $6.84 |
| June 2013 | $6.74 | $6.74 |
| May 2013 | $7.21 | $7.21 |
| April 2013 | $6.95 | $6.95 |
| March 2013 | $6.43 | $6.43 |
| February 2013 | $6.05 | $6.05 |
| January 2013 | $6.20 | $6.20 |
| December 2012 | $5.45 | $5.45 |
| November 2012 | $4.57 | $4.57 |
| October 2012 | $3.12 | $3.12 |
| September 2012 | $3.51 | $3.51 |
| August 2012 | $2.46 | $2.46 |
| July 2012 | $2.18 | $2.18 |
| June 2012 | $1.18 | $1.18 |
| May 2012 | $1.20 | $1.20 |
| April 2012 | $1.87 | $1.87 |
| March 2012 | $1.86 | $1.86 |
| February 2012 | $2.14 | $2.14 |
| January 2012 | $2.07 | $2.07 |
| December 2011 | $2.34 | $2.34 |
| November 2011 | $2.86 | $2.86 |
| October 2011 | $3.33 | $3.33 |
| September 2011 | $3.46 | $3.53 |
| August 2011 | $4.67 | $4.76 |
| July 2011 | $6.18 | $6.30 |
| June 2011 | $5.59 | $5.75 |
| May 2011 | $5.82 | $5.99 |
| April 2011 | $5.97 | $6.15 |
| March 2011 | $6.24 | $6.48 |
| February 2011 | $5.88 | $6.11 |
| January 2011 | $5.50 | $5.71 |
| December 2010 | $5.86 | $6.15 |
| November 2010 | $5.08 | $5.33 |
| October 2010 | $5.68 | $5.96 |
| September 2010 | $7.46 | $7.91 |
| August 2010 | $6.08 | $6.44 |
| July 2010 | $6.97 | $7.39 |
| June 2010 | $5.79 | $6.19 |
| May 2010 | $8.57 | $9.16 |
| April 2010 | $9.16 | $9.79 |
| March 2010 | $7.44 | $8 |
| February 2010 | $6.45 | $6.94 |
| January 2010 | $6.18 | $6.65 |
| December 2009 | $7.02 | $7.62 |
| November 2009 | $5.26 | $5.71 |
| October 2009 | $5.61 | $6.09 |
| September 2009 | $6.18 | $6.77 |
| August 2009 | $6.26 | $6.86 |
| July 2009 | $7.23 | $7.92 |
| June 2009 | $6.12 | $6.71 |
| May 2009 | $4.68 | $5.18 |
| April 2009 | $5.02 | $5.56 |
| March 2009 | $3.69 | $4.09 |
| February 2009 | $3.47 | $3.89 |
| January 2009 | $3.46 | $3.88 |
| December 2008 | $4.99 | $5.60 |
| November 2008 | $2.97 | $3.37 |
| October 2008 | $4.60 | $5.22 |
| September 2008 | $6.75 | $7.67 |
| August 2008 | $8.42 | $9.62 |
| July 2008 | $7.61 | $8.70 |
| June 2008 | $5.95 | $6.80 |
| May 2008 | $9.78 | $11.25 |
| April 2008 | $10.31 | $11.85 |
| March 2008 | $8.69 | $9.99 |
| February 2008 | $9.34 | $10.80 |
| January 2008 | $11.04 | $12.77 |
| December 2007 | $9.90 | $11.45 |
| November 2007 | $13.87 | $16.12 |
| October 2007 | $11.81 | $13.72 |
| September 2007 | $10.43 | $12.12 |
| August 2007 | $10.35 | $12.08 |
| July 2007 | $12.78 | $14.92 |
| June 2007 | $14.69 | $17.15 |
| May 2007 | $16.13 | $18.89 |
| April 2007 | $14.78 | $17.31 |
| March 2007 | $16.62 | $19.47 |
| February 2007 | $15.79 | $18.55 |
| January 2007 | $15.13 | $17.78 |
| December 2006 | $15.88 | $18.66 |
| November 2006 | $15.94 | $18.79 |
| October 2006 | $22.90 | $26.99 |
| September 2006 | $25.01 | $29.48 |
| August 2006 | $20.61 | $24.35 |
| July 2006 | $23.86 | $28.19 |
| June 2006 | $24.55 | $29 |
| May 2006 | $22.77 | $26.94 |
| April 2006 | $22.33 | $26.42 |
| March 2006 | $19.62 | $23.21 |
| February 2006 | $18.50 | $21.93 |
| January 2006 | $16.70 | $19.79 |
| December 2005 | $15.84 | $18.78 |
| November 2005 | $12.69 | $15.08 |
| October 2005 | $11.25 | $13.37 |
| September 2005 | $11.67 | $13.87 |
| August 2005 | $13.49 | $16.07 |
| July 2005 | $15.87 | $18.90 |
| June 2005 | $15.33 | $18.26 |
| May 2005 | $15.33 | $18.30 |
| April 2005 | $13.09 | $15.62 |
| March 2005 | $14.74 | $17.60 |
| February 2005 | $13.76 | $16.47 |
| January 2005 | $14.85 | $17.77 |
| December 2004 | $15.42 | $18.45 |
| November 2004 | $16.45 | $19.73 |
| October 2004 | $13.55 | $16.25 |
| September 2004 | $13.35 | $16.01 |
| August 2004 | $14.65 | $17.61 |
| July 2004 | $13.62 | $16.37 |
| June 2004 | $14.74 | $17.71 |
| May 2004 | $15.77 | $19 |
| April 2004 | $14.85 | $17.89 |
| March 2004 | $17.52 | $21.11 |
| February 2004 | $15.43 | $18.63 |
| January 2004 | $16.15 | $19.49 |
| December 2003 | $16.18 | $19.53 |
| November 2003 | $22.36 | $27.05 |
| October 2003 | $24.14 | $29.20 |
| September 2003 | $19.73 | $23.86 |
| August 2003 | $24.52 | $29.70 |
| July 2003 | $21.74 | $39.50 |
| June 2003 | $20.36 | $36.99 |
| May 2003 | $15.94 | $28.95 |
| April 2003 | $13.85 | $25.16 |
| March 2003 | $9.74 | $17.70 |
| February 2003 | $7.85 | $14.26 |
| January 2003 | $10.24 | $18.60 |
| December 2002 | $11.42 | $20.75 |
| November 2002 | $15 | $27.25 |
| October 2002 | $14.70 | $26.70 |
| September 2002 | $13.83 | $25.12 |
| August 2002 | $16.02 | $29.10 |
| July 2002 | $18.72 | $34.01 |
| June 2002 | $23.28 | $42.30 |
| May 2002 | $21.90 | $39.78 |
| April 2002 | $20.46 | $37.17 |
| March 2002 | $18.08 | $32.85 |
| February 2002 | $15.82 | $28.74 |
| January 2002 | $18 | $32.70 |
| December 2001 | $18.85 | $34.25 |
| November 2001 | $14 | $38.14 |
| October 2001 | $12.09 | $32.95 |
| September 2001 | $11.05 | $30.11 |
| August 2001 | $10.48 | $28.57 |
| July 2001 | $9.83 | $26.80 |
| June 2001 | $11.96 | $32.60 |
| May 2001 | $14.15 | $38.56 |
| April 2001 | $14.51 | $39.55 |
| March 2001 | $11.05 | $30.12 |
| February 2001 | $9.70 | $26.44 |
| January 2001 | $10.26 | $41.94 |
| December 2000 | $6.90 | $28.19 |
| November 2000 | $7.37 | $30.12 |
| October 2000 | $8.10 | $33.12 |
| September 2000 | $9.51 | $38.88 |
| August 2000 | $8.68 | $35.50 |
| July 2000 | $5.56 | $22.75 |
| June 2000 | $5.98 | $36.69 |
| May 2000 | $3.65 | $22.38 |
| April 2000 | $3.73 | $22.88 |
| March 2000 | $4.12 | $25.25 |
| February 2000 | $2.45 | $15 |
| January 2000 | $2.75 | $16.88 |
| December 1999 | $3.42 | $21 |
| November 1999 | $2.39 | $22 |
| October 1999 | $1.81 | $16.62 |
| September 1999 | $1.98 | $18.19 |
| August 1999 | $1.63 | $15 |
| July 1999 | $1.92 | $17.62 |
| June 1999 | $1.56 | $14.31 |
| May 1999 | $1.20 | $11 |
| April 1999 | $1.06 | $9.75 |
| March 1999 | $0.87 | $8 |
| February 1999 | $0.96 | $8.88 |
| January 1999 | $0.88 | $8.12 |
| December 1998 | $1.03 | $9.50 |
| November 1998 | $0.90 | $8.25 |
| October 1998 | $0.82 | $7.50 |
| September 1998 | $0.94 | $8.62 |
| August 1998 | $0.84 | $7.75 |
| July 1998 | $1.22 | $11.25 |
| June 1998 | $1.21 | $11.12 |
| May 1998 | $1.31 | $12.03 |
| April 1998 | $1.41 | $13 |
| March 1998 | $1.15 | $10.56 |
| February 1998 | $1.18 | $10.81 |
| January 1998 | $0.96 | $8.81 |
| December 1997 | $1.13 | $10.38 |
| November 1997 | $1.04 | $9.56 |
| October 1997 | $0.88 | $8.12 |
| September 1997 | $1.55 | $14.25 |
| August 1997 | $1.37 | $12.62 |
| July 1997 | $1.28 | $11.75 |
| June 1997 | $0.92 | $8.50 |
| May 1997 | $0.91 | $8.38 |
| April 1997 | $0.87 | $8 |
| March 1997 | $0.80 | $7.38 |
| February 1997 | $0.91 | $8.38 |
| January 1997 | $0.68 | $6.25 |
| December 1996 | $0.65 | $6 |
| November 1996 | $0.76 | $7 |
| October 1996 | $0.42 | $3.88 |
| September 1996 | $0.53 | $4.88 |
| August 1996 | $0.30 | $2.75 |
| July 1996 | $0.22 | $2 |
| June 1996 | $0.18 | $1.69 |
| May 1996 | $0.15 | $1.38 |
| April 1996 | $0.17 | $1.56 |
| March 1996 | $0.20 | $1.88 |
| February 1996 | $0.18 | $1.69 |
| January 1996 | $0.23 | $2.12 |
| December 1995 | $0.20 | $1.81 |
| November 1995 | $0.24 | $2.25 |
| October 1995 | $0.19 | $1.75 |
| September 1995 | $0.19 | $1.75 |
| August 1995 | $0.17 | $1.56 |
| July 1995 | $0.23 | $2.12 |
| June 1995 | $0.24 | $2.25 |
| May 1995 | $0.32 | $2.94 |
| April 1995 | $0.35 | $3.19 |
| March 1995 | $0.28 | $2.62 |
| February 1995 | $0.30 | $2.75 |
| January 1995 | $0.33 | $3 |
| December 1994 | $0.35 | $3.25 |
| November 1994 | $0.37 | $3.38 |
| October 1994 | $0.36 | $3.31 |
| September 1994 | $0.38 | $3.50 |
| August 1994 | $0.45 | $4.12 |
| July 1994 | $0.49 | $4.50 |
| June 1994 | $0.52 | $4.75 |
| May 1994 | $0.48 | $4.38 |
| April 1994 | $0.78 | $7.12 |
| March 1994 | $0.82 | $7.50 |
| February 1994 | $0.72 | $6.62 |
| January 1994 | $0.78 | $7.12 |
| December 1993 | $0.76 | $7 |
| November 1993 | $0.84 | $7.75 |
| October 1993 | $1.22 | $11.25 |
| September 1993 | $1.05 | $9.62 |
| August 1993 | $0.95 | $8.75 |
| July 1993 | $0.86 | $7.88 |
| June 1993 | $1.05 | $9.62 |
| May 1993 | $1.07 | $9.88 |
| April 1993 | $1.33 | $12.25 |
| March 1993 | $1.52 | $14 |
| February 1993 | $1.20 | $11 |
| January 1993 | $1.11 | $10.25 |
| December 1992 | $0.99 | $9.12 |
| November 1992 | $0.99 | $9.12 |
| October 1992 | $0.83 | $7.62 |
| September 1992 | $0.46 | $4.25 |
| August 1992 | $0.45 | $4.12 |
| July 1992 | $0.50 | $4.62 |
| June 1992 | $0.52 | $4.75 |
| May 1992 | $0.61 | $5.62 |
| April 1992 | $0.62 | $5.75 |
| March 1992 | $0.68 | $6.25 |
CBKCQ
Price: $0
52 week price:
Dividend Yield: 6.84%
Exchange: PNK
Sector: Consumer Cyclical
Industry: Apparel Retail
Market Capitalization: 3855
Average Dividend Frequency: 4