Mersen S.A. - Price History
Monthly price history for CBLNY (Mersen S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $9.50 | $9.50 |
| November 2023 | $9.50 | $9.50 |
| October 2023 | $9.50 | $9.50 |
| September 2023 | $9.50 | $9.50 |
| August 2023 | $9.50 | $9.50 |
| July 2023 | $9.50 | $9.50 |
| June 2023 | $9.50 | $9.50 |
| May 2023 | $9.23 | $9.50 |
| April 2023 | $8.85 | $9.50 |
| March 2023 | $8.85 | $9.50 |
| February 2023 | $9.39 | $9.39 |
| January 2023 | $6.78 | $7.28 |
| December 2022 | $6.78 | $7.28 |
| November 2022 | $6.78 | $7.28 |
| October 2022 | $6.78 | $7.28 |
| September 2022 | $6.78 | $7.28 |
| August 2022 | $6.84 | $6.84 |
| July 2022 | $6.78 | $7.28 |
| June 2022 | $5.75 | $5.95 |
| May 2022 | $6.60 | $7.28 |
| April 2022 | $6.60 | $7.28 |
| March 2022 | $6.60 | $7.28 |
| February 2022 | $6.60 | $7.28 |
| January 2022 | $6.60 | $7.28 |
| December 2021 | $6.60 | $7.28 |
| November 2021 | $6.60 | $7.28 |
| October 2021 | $7.26 | $7.51 |
| September 2021 | $6.62 | $7.30 |
| August 2021 | $6.62 | $7.30 |
| July 2021 | $7.76 | $8.03 |
| June 2021 | $7.16 | $7.58 |
| May 2021 | $7.33 | $7.75 |
| April 2021 | $6.08 | $6.84 |
| March 2021 | $6.08 | $6.84 |
| February 2021 | $6.08 | $6.84 |
| January 2021 | $5.46 | $5.77 |
| December 2020 | $5.79 | $6.12 |
| November 2020 | $5.68 | $6.39 |
| October 2020 | $5.68 | $6.39 |
| September 2020 | $5.68 | $6.39 |
| August 2020 | $5.73 | $6.06 |
| July 2020 | $3.01 | $3.38 |
| June 2020 | $4.36 | $4.79 |
| May 2020 | $2.80 | $3.38 |
| April 2020 | $2.80 | $3.38 |
| March 2020 | $3.64 | $3.99 |
| February 2020 | $5.55 | $6.09 |
| January 2020 | $5.33 | $6.42 |
| December 2019 | $5.33 | $6.42 |
| November 2019 | $5.33 | $6.42 |
| October 2019 | $5.33 | $6.42 |
| September 2019 | $5.33 | $6.42 |
| August 2019 | $6.16 | $6.76 |
| July 2019 | $6.10 | $7.35 |
| June 2019 | $6.80 | $7.69 |
| May 2019 | $5.98 | $6.76 |
| April 2019 | $5.12 | $6.35 |
| March 2019 | $5.12 | $6.35 |
| February 2019 | $5.74 | $6.48 |
| January 2019 | $6.25 | $7.76 |
| December 2018 | $6.25 | $7.76 |
| November 2018 | $4.99 | $5.64 |
| October 2018 | $6.25 | $7.76 |
| September 2018 | $6.25 | $7.76 |
| August 2018 | $6.25 | $7.76 |
| July 2018 | $6.98 | $7.89 |
| June 2018 | $6.30 | $7.82 |
| May 2018 | $6.16 | $7.82 |
| April 2018 | $6.16 | $7.82 |
| March 2018 | $6.16 | $7.82 |
| February 2018 | $6.16 | $7.82 |
| January 2018 | $6.16 | $7.82 |
| December 2017 | $6.16 | $7.82 |
| November 2017 | $6.16 | $7.82 |
| October 2017 | $6.16 | $7.82 |
| September 2017 | $6.16 | $7.82 |
| August 2017 | $6.65 | $7.68 |
| July 2017 | $5.65 | $7.17 |
| June 2017 | $5.22 | $6.12 |
| May 2017 | $2.33 | $3.01 |
| April 2017 | $2.33 | $3.01 |
| March 2017 | $2.33 | $3.01 |
| February 2017 | $2.33 | $3.01 |
| January 2017 | $2.33 | $3.01 |
| December 2016 | $2.33 | $3.01 |
| November 2016 | $2.33 | $3.01 |
| October 2016 | $3.51 | $4.12 |
| October 2014 | $3.65 | $4.51 |
| July 2014 | $4.72 | $5.84 |
CBLNY
Price: $9.50
Dividend Yield: 2.13%
Forward Dividend Yield: 5.68%
Dividend Per Share: 0.55 USD
P/E Ratio: 14.39
Exchange: PNK
Sector: Industrials
Industry: Electrical Equipment & Parts
Market Capitalization: 1.1 billion
Average Dividend Frequency: 1
Years Paying Dividends: 9
DGR3: -20.75%