Cboe Global Markets Inc. - Price History

Monthly price history for CBOE (Cboe Global Markets Inc.)

DateAdjusted priceReal price
January 2021 95.28 USD 95.28 USD
December 2020 93.12 USD 93.12 USD
November 2020 91.32 USD 91.32 USD
October 2020 80.92 USD 81.29 USD
September 2020 87.34 USD 87.74 USD
August 2020 91.37 USD 91.79 USD
July 2020 86.90 USD 87.70 USD
June 2020 92.43 USD 93.28 USD
May 2020 105.49 USD 106.46 USD
April 2020 98.12 USD 99.38 USD
March 2020 88.12 USD 89.25 USD
February 2020 112.56 USD 114.00 USD
January 2020 121.30 USD 123.22 USD
December 2019 118.13 USD 120.00 USD
November 2019 117.05 USD 118.90 USD
October 2019 113.03 USD 115.15 USD
September 2019 112.79 USD 114.91 USD
August 2019 116.96 USD 119.16 USD
July 2019 106.97 USD 109.31 USD
June 2019 101.42 USD 103.63 USD
May 2019 106.22 USD 108.54 USD
April 2019 99.15 USD 101.61 USD
March 2019 93.13 USD 95.44 USD
February 2019 93.59 USD 95.91 USD
January 2019 90.71 USD 93.27 USD
December 2018 95.15 USD 97.83 USD
November 2018 104.67 USD 107.62 USD
October 2018 109.44 USD 112.85 USD
September 2018 93.06 USD 95.96 USD
August 2018 97.75 USD 100.80 USD
July 2018 93.90 USD 97.13 USD
June 2018 100.61 USD 104.07 USD
May 2018 94.32 USD 97.56 USD
April 2018 102.95 USD 106.78 USD
March 2018 110.01 USD 114.10 USD
February 2018 107.73 USD 112.01 USD
January 2018 129.26 USD 134.39 USD
December 2017 119.83 USD 124.59 USD
November 2017 118.72 USD 123.43 USD
October 2017 108.50 USD 113.06 USD
September 2017 103.29 USD 107.63 USD
August 2017 96.82 USD 100.89 USD
July 2017 90.47 USD 94.53 USD
June 2017 87.48 USD 91.40 USD
May 2017 82.66 USD 86.37 USD
April 2017 78.64 USD 82.41 USD
March 2017 77.37 USD 81.07 USD
February 2017 74.25 USD 78.05 USD
January 2017 75.74 USD 79.62 USD
December 2016 70.29 USD 73.89 USD
November 2016 65.54 USD 68.90 USD
October 2016 59.91 USD 63.21 USD
September 2016 61.46 USD 64.85 USD
August 2016 65.10 USD 68.69 USD
July 2016 64.97 USD 68.80 USD
June 2016 62.91 USD 66.62 USD
May 2016 59.89 USD 63.65 USD
April 2016 58.30 USD 61.96 USD
March 2016 61.47 USD 65.33 USD
February 2016 58.60 USD 62.50 USD
January 2016 62.46 USD 66.62 USD
December 2015 60.85 USD 64.90 USD
November 2015 67.48 USD 72.21 USD
October 2015 62.65 USD 67.04 USD
September 2015 62.68 USD 67.08 USD
August 2015 58.90 USD 63.26 USD
July 2015 57.71 USD 61.98 USD
June 2015 53.27 USD 57.22 USD
May 2015 54.48 USD 58.52 USD
April 2015 52.20 USD 56.27 USD
March 2015 53.26 USD 57.41 USD
February 2015 58.03 USD 60.03 USD
January 2015 59.61 USD 64.47 USD
December 2014 58.64 USD 63.42 USD
November 2014 55.39 USD 59.91 USD
October 2014 54.30 USD 58.94 USD
September 2014 49.32 USD 53.53 USD
August 2014 48.86 USD 53.03 USD
July 2014 44.48 USD 48.47 USD
June 2014 45.16 USD 49.21 USD
May 2014 46.51 USD 50.68 USD
April 2014 48.80 USD 53.36 USD
March 2014 51.76 USD 56.60 USD
February 2014 49.41 USD 54.03 USD
January 2014 47.41 USD 52.02 USD
December 2013 47.36 USD 51.96 USD
November 2013 47.19 USD 52.28 USD
October 2013 43.57 USD 48.43 USD
September 2013 40.69 USD 45.23 USD
August 2013 41.29 USD 45.89 USD
July 2013 44.90 USD 50.10 USD
June 2013 41.80 USD 46.64 USD
May 2013 35.97 USD 40.14 USD
April 2013 33.51 USD 37.53 USD
March 2013 32.98 USD 36.94 USD
February 2013 32.07 USD 35.92 USD
January 2013 30.12 USD 33.88 USD
December 2012 26.19 USD 29.46 USD
November 2012 26.66 USD 29.98 USD
October 2012 26.07 USD 29.47 USD
September 2012 26.01 USD 29.40 USD
August 2012 25.16 USD 28.44 USD
July 2012 25.08 USD 28.50 USD
June 2012 24.36 USD 27.68 USD
May 2012 22.22 USD 25.25 USD
April 2012 23.16 USD 26.44 USD
March 2012 24.89 USD 28.42 USD
February 2012 24.15 USD 27.57 USD
January 2012 22.32 USD 25.59 USD
December 2011 22.55 USD 25.86 USD
November 2011 23.48 USD 26.92 USD
October 2011 22.69 USD 26.13 USD
September 2011 21.24 USD 24.47 USD
August 2011 21.92 USD 25.25 USD
July 2011 19.91 USD 23.04 USD
June 2011 21.25 USD 24.60 USD
May 2011 22.65 USD 26.32 USD
April 2011 23.08 USD 26.82 USD
March 2011 24.94 USD 28.97 USD
February 2011 25.38 USD 29.59 USD
January 2011 19.73 USD 23.01 USD
December 2010 19.61 USD 22.86 USD
November 2010 20.32 USD 23.79 USD
October 2010 20.51 USD 24.01 USD
September 2010 17.25 USD 20.20 USD
August 2010 17.77 USD 20.91 USD
July 2010 22.61 USD 26.60 USD
June 2010 27.67 USD 32.55 USD

CBOE

List: Contenders

Price: 95.28USD

52 week range price:
75.58
127.11

Dividend Yield: 2.35%

5-year range yield:
0.87%
2.35%

Forward Dividend Yield: 1.76%

Payout Ratio: 39.81%

Payout Ratio Range:
19.40%
53.90%

Dividend Per Share: 1.68 USD

Earnings Per Share: 4.22 USD

P/E Ratio: 23.19

Exchange: NMS

Sector: Financial Services

Industry: Financial Data & Stock Exchanges

Volume: 919674

Ebitda: 164.6 million

Market Capitalization: 10.5 billion

Average Dividend Frequency: 4

Years Paying Dividends: 11

DGR3: 14.49%

DGR5: 12.18%

Links: