Cboe Global Markets, Inc. - Price History
Monthly price history for CBOE (Cboe Global Markets, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $176.98 | $176.98 |
| March 2024 | $183.73 | $183.73 |
| February 2024 | $192 | $192 |
| January 2024 | $183.33 | $183.85 |
| December 2023 | $178.06 | $178.56 |
| November 2023 | $181.68 | $182.19 |
| October 2023 | $162.93 | $163.89 |
| September 2023 | $155.30 | $156.21 |
| August 2023 | $148.83 | $149.71 |
| July 2023 | $138.35 | $139.68 |
| June 2023 | $136.70 | $138.01 |
| May 2023 | $131.16 | $132.42 |
| April 2023 | $137.85 | $139.70 |
| March 2023 | $132.46 | $134.24 |
| February 2023 | $124.50 | $126.17 |
| January 2023 | $120.79 | $122.88 |
| December 2022 | $123.33 | $125.47 |
| November 2022 | $124.68 | $126.84 |
| October 2022 | $121.89 | $124.50 |
| September 2022 | $114.91 | $117.37 |
| August 2022 | $115.50 | $117.97 |
| July 2022 | $120.29 | $123.38 |
| June 2022 | $110.36 | $113.19 |
| May 2022 | $109.50 | $112.31 |
| April 2022 | $109.67 | $112.98 |
| March 2022 | $111.06 | $114.42 |
| February 2022 | $113.85 | $117.29 |
| January 2022 | $114.58 | $118.53 |
| December 2021 | $126.06 | $130.40 |
| November 2021 | $124.65 | $128.94 |
| October 2021 | $127.07 | $131.94 |
| September 2021 | $119.29 | $123.86 |
| August 2021 | $121.50 | $126.15 |
| July 2021 | $113.66 | $118.47 |
| June 2021 | $114.22 | $119.05 |
| May 2021 | $106.78 | $111.30 |
| April 2021 | $99.75 | $104.37 |
| March 2021 | $94.32 | $98.69 |
| February 2021 | $94.58 | $98.96 |
| January 2021 | $87.30 | $91.73 |
| December 2020 | $88.63 | $93.12 |
| November 2020 | $86.92 | $91.32 |
| October 2020 | $77.02 | $81.29 |
| September 2020 | $83.13 | $87.74 |
| August 2020 | $86.96 | $91.79 |
| July 2020 | $82.70 | $87.70 |
| June 2020 | $87.97 | $93.28 |
| May 2020 | $100.40 | $106.46 |
| April 2020 | $93.39 | $99.38 |
| March 2020 | $83.87 | $89.25 |
| February 2020 | $107.13 | $114 |
| January 2020 | $115.45 | $123.22 |
| December 2019 | $112.43 | $120 |
| November 2019 | $111.40 | $118.90 |
| October 2019 | $107.58 | $115.15 |
| September 2019 | $107.35 | $114.91 |
| August 2019 | $111.32 | $119.16 |
| July 2019 | $101.81 | $109.31 |
| June 2019 | $96.52 | $103.63 |
| May 2019 | $101.10 | $108.54 |
| April 2019 | $94.37 | $101.61 |
| March 2019 | $88.64 | $95.44 |
| February 2019 | $89.08 | $95.91 |
| January 2019 | $86.34 | $93.27 |
| December 2018 | $90.56 | $97.83 |
| November 2018 | $99.62 | $107.62 |
| October 2018 | $104.16 | $112.85 |
| September 2018 | $88.57 | $95.96 |
| August 2018 | $93.04 | $100.80 |
| July 2018 | $89.37 | $97.13 |
| June 2018 | $95.76 | $104.07 |
| May 2018 | $89.77 | $97.56 |
| April 2018 | $97.98 | $106.78 |
| March 2018 | $104.70 | $114.10 |
| February 2018 | $102.54 | $112.01 |
| January 2018 | $123.02 | $134.39 |
| December 2017 | $114.05 | $124.59 |
| November 2017 | $112.99 | $123.43 |
| October 2017 | $103.26 | $113.06 |
| September 2017 | $98.31 | $107.63 |
| August 2017 | $92.15 | $100.89 |
| July 2017 | $86.11 | $94.53 |
| June 2017 | $83.26 | $91.40 |
| May 2017 | $78.68 | $86.37 |
| April 2017 | $74.85 | $82.41 |
| March 2017 | $73.63 | $81.07 |
| February 2017 | $70.66 | $78.05 |
| January 2017 | $72.09 | $79.62 |
| December 2016 | $66.90 | $73.89 |
| November 2016 | $62.38 | $68.90 |
| October 2016 | $57.02 | $63.21 |
| September 2016 | $58.50 | $64.85 |
| August 2016 | $61.96 | $68.69 |
| July 2016 | $61.84 | $68.80 |
| June 2016 | $59.88 | $66.62 |
| May 2016 | $57 | $63.65 |
| April 2016 | $55.49 | $61.96 |
| March 2016 | $58.51 | $65.33 |
| February 2016 | $55.77 | $62.50 |
| January 2016 | $59.45 | $66.62 |
| December 2015 | $57.91 | $64.90 |
| November 2015 | $64.22 | $72.21 |
| October 2015 | $59.63 | $67.04 |
| September 2015 | $59.66 | $67.08 |
| August 2015 | $56.06 | $63.26 |
| July 2015 | $54.92 | $61.98 |
| June 2015 | $50.70 | $57.22 |
| May 2015 | $51.86 | $58.52 |
| April 2015 | $49.68 | $56.27 |
| March 2015 | $50.69 | $57.40 |
| February 2015 | $53 | $60.03 |
| January 2015 | $56.73 | $64.47 |
| December 2014 | $55.81 | $63.42 |
| November 2014 | $52.72 | $59.91 |
| October 2014 | $51.68 | $58.94 |
| September 2014 | $46.94 | $53.52 |
| August 2014 | $46.50 | $53.02 |
| July 2014 | $42.34 | $48.47 |
| June 2014 | $42.98 | $49.21 |
| May 2014 | $44.27 | $50.68 |
| April 2014 | $46.44 | $53.36 |
| March 2014 | $49.26 | $56.60 |
| February 2014 | $47.03 | $54.03 |
| January 2014 | $45.13 | $52.02 |
| December 2013 | $45.07 | $51.96 |
| November 2013 | $44.92 | $52.28 |
| October 2013 | $41.47 | $48.43 |
| September 2013 | $38.73 | $45.23 |
| August 2013 | $39.30 | $45.89 |
| July 2013 | $42.74 | $50.10 |
| June 2013 | $39.79 | $46.64 |
| May 2013 | $34.24 | $40.14 |
| April 2013 | $31.90 | $37.53 |
| March 2013 | $31.40 | $36.94 |
| February 2013 | $30.53 | $35.92 |
| January 2013 | $28.68 | $33.88 |
| December 2012 | $24.94 | $29.46 |
| November 2012 | $24.75 | $29.98 |
| October 2012 | $24.21 | $29.47 |
| September 2012 | $24.15 | $29.40 |
| August 2012 | $23.36 | $28.44 |
| July 2012 | $23.30 | $28.50 |
| June 2012 | $22.62 | $27.68 |
| May 2012 | $20.64 | $25.25 |
| April 2012 | $21.51 | $26.44 |
| March 2012 | $23.12 | $28.42 |
| February 2012 | $22.43 | $27.57 |
| January 2012 | $20.74 | $25.59 |
| December 2011 | $20.95 | $25.86 |
| November 2011 | $21.81 | $26.92 |
| October 2011 | $21.08 | $26.13 |
| September 2011 | $19.74 | $24.47 |
| August 2011 | $20.37 | $25.25 |
| July 2011 | $18.50 | $23.04 |
| June 2011 | $19.75 | $24.60 |
| May 2011 | $21.06 | $26.32 |
| April 2011 | $21.46 | $26.82 |
| March 2011 | $23.18 | $28.97 |
| February 2011 | $23.59 | $29.59 |
| January 2011 | $18.34 | $23.01 |
| December 2010 | $18.23 | $22.86 |
| November 2010 | $18.89 | $23.79 |
| October 2010 | $19.06 | $24.01 |
| September 2010 | $16.04 | $20.20 |
| August 2010 | $16.53 | $20.91 |
| July 2010 | $21.02 | $26.60 |
| June 2010 | $25.73 | $32.55 |
CBOE
List: Contenders
Price: $176.98
Dividend Yield: 0.01%
Forward Dividend Yield: 1.24%
Payout Ratio: 30.86%
Dividend Per Share: 2.20 USD
Earnings Per Share: 7.12 USD
P/E Ratio: 25.90
Exchange: BTS
Sector: Financial Services
Industry: Financial Data & Stock Exchanges
Volume: 1.4 million
Ebitda: 164.6 millionMarket Capitalization: 18.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 15
DGR3: 10.26%
DGR5: 11.52%
DGR10: 10.48%