CAKE BOX HOLDINGS PLC ORD GBP0. - Price History
Monthly price history for CBOX.L (CAKE BOX HOLDINGS PLC ORD GBP0.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | £1.70 | £1.70 |
| April 2024 | £1.68 | £1.68 |
| March 2024 | £1.63 | £1.63 |
| February 2024 | £1.80 | £1.80 |
| January 2024 | £1.62 | £1.62 |
| December 2023 | £1.68 | £1.68 |
| November 2023 | £1.46 | £1.46 |
| October 2023 | £1.32 | £1.35 |
| September 2023 | £1.49 | £1.52 |
| August 2023 | £1.54 | £1.57 |
| July 2023 | £1.67 | £1.70 |
| June 2023 | £1.35 | £1.42 |
| May 2023 | £1.19 | £1.25 |
| April 2023 | £1.20 | £1.26 |
| March 2023 | £1.15 | £1.21 |
| February 2023 | £1.25 | £1.32 |
| January 2023 | £1.36 | £1.43 |
| December 2022 | £1.09 | £1.15 |
| November 2022 | £1.10 | £1.16 |
| October 2022 | £1.03 | £1.12 |
| September 2022 | £1.12 | £1.21 |
| August 2022 | £1.16 | £1.26 |
| July 2022 | £1.71 | £1.90 |
| June 2022 | £1.62 | £1.80 |
| May 2022 | £1.70 | £1.89 |
| April 2022 | £1.92 | £2.13 |
| March 2022 | £1.82 | £2.02 |
| February 2022 | £1.31 | £1.45 |
| January 2022 | £2.07 | £2.30 |
| December 2021 | £3.23 | £3.58 |
| November 2021 | £3.43 | £3.80 |
| October 2021 | £3.30 | £3.68 |
| September 2021 | £3.01 | £3.36 |
| August 2021 | £3.14 | £3.50 |
| July 2021 | £2.85 | £3.18 |
| June 2021 | £2.93 | £3.31 |
| May 2021 | £2.73 | £3.08 |
| April 2021 | £2.33 | £2.63 |
| March 2021 | £2.22 | £2.51 |
| February 2021 | £2.08 | £2.35 |
| January 2021 | £1.82 | £2.06 |
| December 2020 | £1.88 | £2.12 |
| November 2020 | £1.65 | £1.88 |
| October 2020 | £1.64 | £1.86 |
| September 2020 | £1.43 | £1.66 |
| August 2020 | £1.49 | £1.74 |
| July 2020 | £1.38 | £1.61 |
| June 2020 | £1.48 | £1.72 |
| May 2020 | £1.41 | £1.64 |
| April 2020 | £1.31 | £1.52 |
| March 2020 | £0.99 | £1.15 |
| February 2020 | £1.34 | £1.56 |
| January 2020 | £1.52 | £1.76 |
| December 2019 | £1.44 | £1.68 |
| November 2019 | £1.41 | £1.66 |
| October 2019 | £1.37 | £1.60 |
| September 2019 | £1.43 | £1.68 |
| August 2019 | £1.45 | £1.70 |
| July 2019 | £1.46 | £1.72 |
| June 2019 | £1.47 | £1.76 |
| May 2019 | £1.34 | £1.60 |
| April 2019 | £1.41 | £1.68 |
| March 2019 | £1.34 | £1.60 |
| February 2019 | £1.33 | £1.59 |
| January 2019 | £1.41 | £1.68 |
| December 2018 | £1.37 | £1.64 |
| November 2018 | £1.57 | £1.88 |
| October 2018 | £1.34 | £1.60 |
| September 2018 | £1.48 | £1.77 |
| August 2018 | £1.29 | £1.55 |
| July 2018 | £1.41 | £1.70 |
| June 2018 | £1.15 | £1.38 |
CBOX.L
Price: £1.70
Dividend Yield: 0.00%
Forward Dividend Yield: 3.46%
Payout Ratio: 5272.73%
Dividend Per Share: 5.80 GBp
Earnings Per Share: 0.11 GBp
P/E Ratio: 14.32
Exchange: LSE
Sector: Consumer Defensive
Industry: Grocery Stores
Volume: 78298
Market Capitalization: 65.4 million
Average Dividend Frequency: 2
Years Paying Dividends: 6
DGR3: 24.13%