The Commercial Bank PSQC - Price History
Monthly price history for CBQK.QA (The Commercial Bank PSQC)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | QAR4.16 | QAR4.16 |
April 2024 | QAR4.15 | QAR4.15 |
March 2024 | QAR4.68 | QAR4.94 |
February 2024 | QAR4.79 | QAR5.06 |
January 2024 | QAR4.98 | QAR5.25 |
December 2023 | QAR5.88 | QAR6.20 |
November 2023 | QAR5.05 | QAR5.33 |
October 2023 | QAR4.86 | QAR5.13 |
September 2023 | QAR5.12 | QAR5.40 |
August 2023 | QAR5.38 | QAR5.68 |
July 2023 | QAR5.93 | QAR6.25 |
June 2023 | QAR5.50 | QAR5.80 |
May 2023 | QAR5.31 | QAR5.60 |
April 2023 | QAR5.58 | QAR5.88 |
March 2023 | QAR5.50 | QAR5.80 |
February 2023 | QAR5.59 | QAR6.15 |
January 2023 | QAR5.46 | QAR6 |
December 2022 | QAR4.55 | QAR5 |
November 2022 | QAR5.40 | QAR5.94 |
October 2022 | QAR5.72 | QAR6.29 |
September 2022 | QAR6.40 | QAR7.04 |
August 2022 | QAR6.66 | QAR7.33 |
July 2022 | QAR6.61 | QAR7.27 |
June 2022 | QAR6.22 | QAR6.84 |
May 2022 | QAR6.42 | QAR7.06 |
April 2022 | QAR6.99 | QAR7.69 |
March 2022 | QAR6.79 | QAR7.47 |
February 2022 | QAR6.14 | QAR6.90 |
January 2022 | QAR6.36 | QAR7.15 |
December 2021 | QAR6.01 | QAR6.75 |
November 2021 | QAR5.83 | QAR6.55 |
October 2021 | QAR5.58 | QAR6.27 |
September 2021 | QAR5.47 | QAR6.15 |
August 2021 | QAR5.37 | QAR6.04 |
July 2021 | QAR4.90 | QAR5.50 |
June 2021 | QAR4.69 | QAR5.27 |
May 2021 | QAR4.76 | QAR5.35 |
April 2021 | QAR4.81 | QAR5.40 |
March 2021 | QAR4.32 | QAR4.85 |
February 2021 | QAR3.77 | QAR4.34 |
January 2021 | QAR3.73 | QAR4.29 |
December 2020 | QAR3.83 | QAR4.40 |
November 2020 | QAR3.78 | QAR4.35 |
October 2020 | QAR3.70 | QAR4.25 |
September 2020 | QAR3.54 | QAR4.07 |
August 2020 | QAR3.61 | QAR4.15 |
July 2020 | QAR3.59 | QAR4.13 |
June 2020 | QAR3.30 | QAR3.80 |
May 2020 | QAR3.22 | QAR3.70 |
April 2020 | QAR3.48 | QAR4 |
March 2020 | QAR3.39 | QAR3.90 |
February 2020 | QAR3.74 | QAR4.52 |
January 2020 | QAR3.97 | QAR4.80 |
December 2019 | QAR3.89 | QAR4.70 |
November 2019 | QAR3.62 | QAR4.38 |
October 2019 | QAR3.56 | QAR4.30 |
September 2019 | QAR3.56 | QAR4.31 |
August 2019 | QAR3.94 | QAR4.76 |
July 2019 | QAR3.97 | QAR4.80 |
June 2019 | QAR3.86 | QAR4.67 |
May 2019 | QAR3.84 | QAR4.64 |
April 2019 | QAR4.21 | QAR5.09 |
March 2019 | QAR3.80 | QAR4.60 |
February 2019 | QAR3.20 | QAR4.01 |
January 2019 | QAR3.39 | QAR4.24 |
December 2018 | QAR3.15 | QAR3.94 |
November 2018 | QAR3.37 | QAR4.22 |
October 2018 | QAR3.31 | QAR4.14 |
September 2018 | QAR3.20 | QAR4.01 |
August 2018 | QAR3.15 | QAR3.94 |
July 2018 | QAR3.26 | QAR4.08 |
June 2018 | QAR3.04 | QAR3.81 |
May 2018 | QAR3.02 | QAR3.78 |
April 2018 | QAR2.89 | QAR3.62 |
March 2018 | QAR2.40 | QAR3 |
February 2018 | QAR2.18 | QAR2.82 |
January 2018 | QAR2.16 | QAR2.80 |
December 2017 | QAR2.23 | QAR2.89 |
November 2017 | QAR2.08 | QAR2.69 |
October 2017 | QAR2.04 | QAR2.64 |
September 2017 | QAR2.25 | QAR2.91 |
August 2017 | QAR2.30 | QAR2.98 |
July 2017 | QAR2.41 | QAR3.12 |
June 2017 | QAR2.34 | QAR3.04 |
May 2017 | QAR2.40 | QAR3.11 |
April 2017 | QAR2.32 | QAR3 |
March 2017 | QAR2.50 | QAR3.23 |
February 2017 | QAR2.28 | QAR2.95 |
January 2017 | QAR2.41 | QAR3.11 |
December 2016 | QAR2.31 | QAR3 |
November 2016 | QAR2.35 | QAR3.04 |
October 2016 | QAR2.54 | QAR3.29 |
September 2016 | QAR2.75 | QAR3.56 |
August 2016 | QAR2.99 | QAR3.87 |
July 2016 | QAR2.74 | QAR3.54 |
June 2016 | QAR2.64 | QAR3.41 |
May 2016 | QAR2.62 | QAR3.39 |
April 2016 | QAR2.73 | QAR3.53 |
March 2016 | QAR2.97 | QAR3.84 |
February 2016 | QAR2.86 | QAR3.96 |
January 2016 | QAR2.74 | QAR3.80 |
December 2015 | QAR3.05 | QAR4.23 |
November 2015 | QAR3 | QAR4.16 |
October 2015 | QAR3.54 | QAR4.90 |
September 2015 | QAR3.75 | QAR5.20 |
August 2015 | QAR3.82 | QAR5.29 |
July 2015 | QAR3.61 | QAR5 |
June 2015 | QAR3.65 | QAR5.06 |
May 2015 | QAR3.67 | QAR5.08 |
April 2015 | QAR3.75 | QAR5.20 |
March 2015 | QAR3.66 | QAR5.07 |
February 2015 | QAR3.96 | QAR5.78 |
January 2015 | QAR3.87 | QAR5.66 |
December 2014 | QAR3.93 | QAR5.74 |
November 2014 | QAR4.07 | QAR5.95 |
October 2014 | QAR4.29 | QAR6.27 |
September 2014 | QAR4.03 | QAR5.88 |
August 2014 | QAR3.95 | QAR5.77 |
July 2014 | QAR3.90 | QAR5.70 |
June 2014 | QAR3.55 | QAR5.19 |
May 2014 | QAR4.12 | QAR6.02 |
April 2014 | QAR3.92 | QAR5.72 |
March 2014 | QAR3.67 | QAR5.36 |
February 2014 | QAR3.63 | QAR5.44 |
January 2014 | QAR3.35 | QAR5.02 |
December 2013 | QAR3.30 | QAR4.94 |
November 2013 | QAR3.20 | QAR4.80 |
October 2013 | QAR3.09 | QAR4.63 |
September 2013 | QAR3.18 | QAR4.78 |
August 2013 | QAR3.18 | QAR4.78 |
July 2013 | QAR3.19 | QAR4.78 |
June 2013 | QAR3.24 | QAR4.87 |
May 2013 | QAR3.25 | QAR4.88 |
April 2013 | QAR3.02 | QAR4.54 |
March 2013 | QAR3.06 | QAR4.59 |
February 2013 | QAR3.19 | QAR4.78 |
January 2013 | QAR3.35 | QAR5.45 |
December 2012 | QAR3.04 | QAR4.95 |
November 2012 | QAR3.15 | QAR5.13 |
October 2012 | QAR3.08 | QAR5.02 |
September 2012 | QAR3.19 | QAR5.20 |
August 2012 | QAR3.12 | QAR5.08 |
July 2012 | QAR2.99 | QAR4.87 |
June 2012 | QAR2.93 | QAR4.78 |
May 2012 | QAR3.03 | QAR4.94 |
April 2012 | QAR3.08 | QAR5.03 |
March 2012 | QAR3.29 | QAR5.36 |
February 2012 | QAR3.30 | QAR5.38 |
January 2012 | QAR3.29 | QAR5.78 |
December 2011 | QAR3.34 | QAR5.86 |
November 2011 | QAR3.20 | QAR5.61 |
October 2011 | QAR3.32 | QAR5.83 |
September 2011 | QAR3.15 | QAR5.53 |
August 2011 | QAR3.22 | QAR5.66 |
July 2011 | QAR2.94 | QAR5.17 |
June 2011 | QAR2.87 | QAR5.03 |
May 2011 | QAR2.87 | QAR5.04 |
April 2011 | QAR2.91 | QAR5.11 |
March 2011 | QAR3.06 | QAR5.38 |
February 2011 | QAR2.80 | QAR4.92 |
January 2011 | QAR3.06 | QAR5.86 |
December 2010 | QAR3.35 | QAR6.42 |
November 2010 | QAR3.15 | QAR6.03 |
October 2010 | QAR3.02 | QAR5.79 |
September 2010 | QAR3.10 | QAR5.93 |
August 2010 | QAR2.75 | QAR5.26 |
July 2010 | QAR2.56 | QAR4.91 |
June 2010 | QAR2.42 | QAR4.64 |
May 2010 | QAR2.40 | QAR4.60 |
April 2010 | QAR2.82 | QAR5.40 |
March 2010 | QAR2.69 | QAR5.16 |
February 2010 | QAR2.34 | QAR4.48 |
CBQK.QA
Price: QAR4.16
Dividend Yield: 0.06%
Forward Dividend Yield: 5.98%
Payout Ratio: 35.21%
Dividend Per Share: 0.25 QAR
Earnings Per Share: 0.77 QAR
P/E Ratio: 6.89
Exchange: DOH
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 16.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 7
DGR3: 22.08%
DGR5: 29.92%