Central Bank Corporation ( CBSU) - Price History
Stock symbol CBSU is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CBSU (Central Bank Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $26.25 | $26.25 |
| December 2023 | $26.25 | $26.25 |
| November 2023 | $26.25 | $26.25 |
| October 2023 | $26.25 | $26.25 |
| September 2023 | $26.25 | $26.25 |
| August 2023 | $26.25 | $26.25 |
| July 2023 | $26.25 | $26.25 |
| June 2023 | $26.25 | $26.25 |
| May 2023 | $26.25 | $26.25 |
| April 2023 | $26.25 | $26.25 |
| March 2023 | $26.25 | $26.25 |
| February 2023 | $26.25 | $26.25 |
| January 2023 | $26.25 | $26.25 |
| December 2022 | $26.25 | $26.25 |
| November 2022 | $26.25 | $26.25 |
| October 2022 | $26.25 | $26.25 |
| September 2022 | $26.25 | $26.25 |
| August 2022 | $26.25 | $26.25 |
| July 2022 | $26.25 | $26.25 |
| June 2022 | $26.25 | $26.25 |
| May 2022 | $26.25 | $26.25 |
| April 2022 | $31 | $31 |
| March 2022 | $31 | $31 |
| February 2022 | $31 | $31 |
| January 2022 | $31 | $31 |
| December 2021 | $31 | $31 |
| November 2021 | $31 | $31 |
| October 2021 | $31 | $31 |
| September 2021 | $31 | $31 |
| August 2021 | $28.50 | $28.50 |
| July 2021 | $29 | $29 |
| June 2021 | $28.55 | $28.55 |
| May 2021 | $28.55 | $28.55 |
| April 2021 | $29.25 | $29.25 |
| March 2021 | $30 | $30 |
| February 2021 | $30 | $30 |
| January 2021 | $26.50 | $26.50 |
| December 2020 | $26.50 | $26.50 |
| November 2020 | $26.10 | $26.10 |
| October 2020 | $20.50 | $20.50 |
| September 2020 | $20.30 | $20.30 |
| August 2020 | $20.30 | $20.30 |
| July 2020 | $20.30 | $20.30 |
| June 2020 | $20.30 | $20.30 |
| May 2020 | $20 | $20 |
| April 2020 | $25.25 | $25.25 |
| March 2020 | $25.25 | $25.25 |
| February 2020 | $25.25 | $25.25 |
| January 2020 | $26.76 | $26.76 |
| December 2019 | $26.75 | $26.75 |
| November 2019 | $26.60 | $26.60 |
| October 2019 | $26.52 | $26.52 |
| September 2019 | $24.11 | $24.11 |
| August 2019 | $24.11 | $24.11 |
| July 2019 | $24.11 | $24.11 |
| June 2019 | $24.11 | $24.11 |
| May 2019 | $24.11 | $24.11 |
| April 2019 | $29 | $29 |
| March 2019 | $29 | $29 |
| February 2019 | $24.50 | $24.50 |
| January 2019 | $23.20 | $23.20 |
| December 2018 | $23.20 | $23.20 |
| November 2018 | $23.12 | $23.12 |
| October 2018 | $23.40 | $23.40 |
| September 2018 | $23.40 | $23.40 |
| August 2018 | $22.25 | $22.25 |
| July 2018 | $22.95 | $22.95 |
| June 2018 | $21.75 | $21.75 |
| May 2018 | $20 | $20 |
| April 2018 | $20 | $20 |
| March 2018 | $18.30 | $18.30 |
| February 2018 | $18.30 | $18.30 |
| January 2018 | $20 | $20 |
| December 2017 | $20 | $20 |
| November 2017 | $20 | $20 |
| October 2017 | $20 | $20 |
| September 2017 | $17.50 | $17.50 |
| August 2017 | $20 | $20 |
| July 2017 | $17.10 | $17.10 |
| June 2017 | $17.10 | $17.10 |
| May 2017 | $17.10 | $17.10 |
| April 2017 | $17.10 | $17.10 |
| March 2017 | $17.10 | $17.10 |
| February 2017 | $16.25 | $16.25 |
| January 2017 | $16.25 | $16.25 |
| December 2016 | $16.25 | $16.25 |
| November 2016 | $16.25 | $16.25 |
| October 2016 | $16.25 | $16.25 |
| September 2016 | $16.25 | $16.25 |
| August 2016 | $16.25 | $16.25 |
| July 2016 | $16.25 | $16.25 |
| June 2016 | $16.25 | $16.25 |
| May 2016 | $16.25 | $16.25 |
| April 2016 | $16.25 | $16.25 |
| March 2016 | $16.25 | $16.25 |
| February 2016 | $16.25 | $16.25 |
| January 2016 | $16.25 | $16.25 |
| December 2015 | $15.50 | $15.50 |
| November 2015 | $15.50 | $15.50 |
| October 2015 | $15.50 | $15.50 |
| September 2015 | $15.50 | $15.50 |
| August 2015 | $15.50 | $15.50 |
| July 2015 | $15.50 | $15.50 |
| June 2015 | $13.50 | $13.50 |
| May 2015 | $14.50 | $14.50 |
| April 2015 | $13 | $13 |
| March 2015 | $13 | $13 |
| February 2015 | $13 | $13 |
| January 2015 | $12.25 | $12.25 |
| December 2014 | $14.40 | $14.40 |
| November 2014 | $14.40 | $14.40 |
| October 2014 | $14.10 | $14.10 |
| September 2014 | $14.10 | $14.10 |
| August 2014 | $14.10 | $14.10 |
| July 2014 | $14.40 | $14.40 |
| June 2014 | $14.25 | $14.25 |
| May 2014 | $14 | $14 |
| April 2014 | $13.50 | $13.50 |
| March 2014 | $13.50 | $13.50 |
| February 2014 | $13.50 | $13.50 |
| January 2014 | $13 | $13 |
| December 2013 | $10.73 | $10.73 |
| November 2013 | $10.75 | $10.75 |
| October 2013 | $10.50 | $10.50 |
| September 2013 | $10.50 | $10.50 |
| August 2013 | $10.65 | $10.65 |
| July 2013 | $10.65 | $10.65 |
| June 2013 | $10.70 | $10.70 |
| May 2013 | $11.25 | $11.25 |
| April 2013 | $9.90 | $9.90 |
| March 2013 | $9.90 | $9.90 |
| February 2013 | $9.90 | $9.90 |
| January 2013 | $9.90 | $9.90 |
| December 2012 | $9.90 | $9.90 |
| November 2012 | $11.50 | $11.50 |
| October 2012 | $11.50 | $11.50 |
| September 2012 | $11.50 | $11.50 |
| August 2012 | $11.75 | $11.75 |
| July 2012 | $11.75 | $11.75 |
| June 2012 | $11.25 | $11.25 |
| May 2012 | $11.25 | $11.25 |
| April 2012 | $12 | $12 |
| March 2012 | $12 | $12 |
| February 2012 | $12.25 | $12.25 |
| January 2012 | $12.25 | $12.25 |
| December 2011 | $11.50 | $11.50 |
| November 2011 | $14 | $14 |
| October 2011 | $14 | $14 |
| September 2011 | $14 | $14 |
| August 2011 | $14 | $14 |
| July 2011 | $14 | $14 |
| June 2011 | $14 | $14 |
| May 2011 | $14 | $14 |
| April 2011 | $14 | $14 |
| March 2011 | $14 | $14 |
| February 2011 | $14 | $14 |
| January 2011 | $14 | $14 |
| December 2010 | $14 | $14 |
| November 2010 | $14 | $14 |
| October 2010 | $14 | $14 |
| September 2010 | $14 | $14 |
| August 2010 | $14 | $14 |
| July 2010 | $14 | $14 |
| June 2010 | $14 | $14 |
| May 2010 | $10.01 | $10.01 |
| April 2010 | $10.01 | $10.01 |
| March 2010 | $10.01 | $10.01 |
| February 2010 | $8 | $8 |
| January 2010 | $8 | $8 |
| December 2009 | $8 | $8 |
| November 2009 | $8 | $8 |
| October 2009 | $10.10 | $10.10 |
| September 2009 | $10.10 | $10.10 |
| August 2009 | $10.10 | $10.10 |
| July 2009 | $10.10 | $10.10 |
| June 2009 | $16.10 | $16.10 |
| May 2009 | $16.10 | $16.10 |
| April 2009 | $16.10 | $16.10 |
| March 2009 | $16.10 | $16.10 |
| February 2009 | $16.10 | $16.10 |
| January 2009 | $16.10 | $16.10 |
| December 2008 | $16.10 | $16.10 |
| November 2008 | $16.10 | $16.10 |
| October 2008 | $16.10 | $16.10 |
| September 2008 | $16.10 | $16.10 |
| August 2008 | $16.10 | $16.10 |
| July 2008 | $16.10 | $16.10 |
| June 2008 | $16.10 | $16.10 |
| May 2008 | $19.50 | $19.50 |
| April 2008 | $15.85 | $15.85 |
| March 2008 | $15.85 | $15.85 |
| February 2008 | $15.85 | $15.85 |
| January 2008 | $15.85 | $15.85 |
| December 2007 | $16.85 | $16.85 |
| November 2007 | $16.85 | $16.85 |
| October 2007 | $17 | $17 |
| September 2007 | $17 | $17 |
| August 2007 | $17 | $17 |
| July 2007 | $16.10 | $16.10 |
| June 2007 | $18 | $18 |
| May 2007 | $16 | $16 |
| April 2007 | $16 | $16 |
| March 2007 | $17 | $17 |
| February 2007 | $18 | $18 |
| January 2007 | $18 | $18 |
| December 2006 | $18 | $18 |
| November 2006 | $18 | $18 |
| October 2006 | $18 | $18 |
| September 2006 | $18 | $18 |
| August 2006 | $18 | $18 |
CBSU
Price: $26.25
52 week price:
Forward Dividend Yield: 20.57%
Dividend Per Share: 5.40 USD
Exchange: PNK
Country: United States
Average Dividend Frequency: 2
Years Paying Dividends: 1