Cabot Growth ETF - Price History
Stock symbol CBTG is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CBTG (Cabot Growth ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $14.75 | $14.75 |
| December 2023 | $14.75 | $14.75 |
| November 2023 | $14.75 | $14.75 |
| October 2023 | $14.75 | $14.75 |
| September 2023 | $14.75 | $14.75 |
| August 2023 | $14.75 | $14.75 |
| July 2023 | $14.75 | $14.75 |
| June 2023 | $14.75 | $14.75 |
| May 2023 | $14.75 | $14.75 |
| April 2023 | $14.75 | $14.75 |
| March 2023 | $14.75 | $14.75 |
| February 2023 | $14.75 | $14.75 |
| January 2023 | $14.75 | $14.75 |
| December 2022 | $14.75 | $14.75 |
| November 2022 | $14.75 | $14.75 |
| October 2022 | $14.75 | $14.75 |
| September 2022 | $14.75 | $14.75 |
| August 2022 | $14.75 | $14.75 |
| July 2022 | $14.75 | $14.75 |
| June 2022 | $14.75 | $14.75 |
| May 2022 | $14.75 | $14.75 |
| April 2022 | $14.75 | $14.75 |
| March 2022 | $14.75 | $14.75 |
| February 2022 | $14.75 | $14.75 |
| January 2022 | $14.76 | $14.76 |
| December 2021 | $17.48 | $17.48 |
| November 2021 | $20.80 | $20.80 |
| October 2021 | $20.60 | $20.60 |
| September 2021 | $25.05 | $25.05 |
| August 2021 | $27.34 | $27.34 |
| July 2021 | $27.36 | $27.36 |
| June 2021 | $29.02 | $29.02 |
| May 2021 | $27.09 | $27.09 |
| April 2021 | $29.16 | $29.16 |
| March 2021 | $29.91 | $29.91 |
| February 2021 | $30.19 | $30.19 |
| January 2021 | $28.01 | $28.01 |
| December 2020 | $25.03 | $25.03 |
CBTG
Price: $14.75
52 week price:
Exchange: BTS
Volume: 2725
Market Capitalization: 26.5 million