Christian Berner Tech Trade AB - Price History
Monthly price history for CBTT-B.ST (Christian Berner Tech Trade AB )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | SEK35 | SEK35 |
| April 2024 | SEK31.50 | SEK31.50 |
| March 2024 | SEK33.14 | SEK34.10 |
| February 2024 | SEK31.88 | SEK32.80 |
| January 2024 | SEK31.10 | SEK32 |
| December 2023 | SEK29.74 | SEK30.60 |
| November 2023 | SEK27.60 | SEK28.40 |
| October 2023 | SEK26.05 | SEK26.80 |
| September 2023 | SEK27.02 | SEK27.80 |
| August 2023 | SEK24.30 | SEK25 |
| July 2023 | SEK23.91 | SEK24.90 |
| June 2023 | SEK24 | SEK25 |
| May 2023 | SEK23.81 | SEK24.80 |
| April 2023 | SEK22.85 | SEK23.80 |
| March 2023 | SEK19.16 | SEK20.20 |
| February 2023 | SEK20.68 | SEK21.80 |
| January 2023 | SEK19.35 | SEK20.40 |
| December 2022 | SEK19.63 | SEK20.70 |
| November 2022 | SEK18.78 | SEK19.80 |
| October 2022 | SEK19.06 | SEK20.10 |
| September 2022 | SEK17.55 | SEK18.50 |
| August 2022 | SEK20.20 | SEK21.30 |
| July 2022 | SEK22.67 | SEK23.90 |
| June 2022 | SEK19.92 | SEK21 |
| May 2022 | SEK21.62 | SEK22.80 |
| April 2022 | SEK23.43 | SEK24.70 |
| March 2022 | SEK21.88 | SEK23.80 |
| February 2022 | SEK23.26 | SEK25.30 |
| January 2022 | SEK25.01 | SEK27.20 |
| December 2021 | SEK30.89 | SEK33.60 |
| November 2021 | SEK30.34 | SEK33 |
| October 2021 | SEK29.97 | SEK32.60 |
| September 2021 | SEK29.05 | SEK31.60 |
| August 2021 | SEK33.10 | SEK36 |
| July 2021 | SEK31.54 | SEK34.30 |
| June 2021 | SEK28.96 | SEK31.50 |
| May 2021 | SEK30.16 | SEK32.80 |
| April 2021 | SEK33.10 | SEK36 |
| March 2021 | SEK29.52 | SEK32.80 |
| February 2021 | SEK28.89 | SEK32.10 |
| January 2021 | SEK23.94 | SEK26.60 |
| December 2020 | SEK23.22 | SEK25.80 |
| November 2020 | SEK22.86 | SEK25.40 |
| October 2020 | SEK20.25 | SEK22.50 |
| September 2020 | SEK21.28 | SEK24.20 |
| August 2020 | SEK18.64 | SEK21.20 |
| July 2020 | SEK19.08 | SEK21.70 |
| June 2020 | SEK18.02 | SEK20.50 |
| May 2020 | SEK15.30 | SEK17.40 |
| April 2020 | SEK13.98 | SEK15.90 |
| March 2020 | SEK15.08 | SEK17.15 |
| February 2020 | SEK22.68 | SEK25.80 |
| January 2020 | SEK25.23 | SEK28.70 |
| December 2019 | SEK25.14 | SEK28.60 |
| November 2019 | SEK24.53 | SEK27.90 |
| October 2019 | SEK21.98 | SEK25 |
| September 2019 | SEK22.16 | SEK25.20 |
| August 2019 | SEK19.69 | SEK22.40 |
| July 2019 | SEK23.12 | SEK26.30 |
| June 2019 | SEK24.79 | SEK28.20 |
| May 2019 | SEK24.62 | SEK28 |
| April 2019 | SEK25.50 | SEK29 |
| March 2019 | SEK22.23 | SEK25.90 |
| February 2019 | SEK20.94 | SEK24.40 |
| January 2019 | SEK17.34 | SEK20.20 |
| December 2018 | SEK15.84 | SEK18.45 |
| November 2018 | SEK16.31 | SEK19 |
| October 2018 | SEK19.14 | SEK22.30 |
| September 2018 | SEK19.74 | SEK23 |
| August 2018 | SEK20.51 | SEK23.90 |
| July 2018 | SEK17.94 | SEK20.90 |
| June 2018 | SEK17.04 | SEK19.85 |
| May 2018 | SEK16.99 | SEK19.80 |
| April 2018 | SEK16.31 | SEK19 |
| March 2018 | SEK15.84 | SEK18.95 |
| February 2018 | SEK15.05 | SEK18 |
| January 2018 | SEK14.55 | SEK17.40 |
| December 2017 | SEK13.80 | SEK16.50 |
| November 2017 | SEK15.30 | SEK18.30 |
| October 2017 | SEK15.80 | SEK18.90 |
| September 2017 | SEK15.05 | SEK18 |
| August 2017 | SEK14.80 | SEK17.70 |
| July 2017 | SEK15.89 | SEK19 |
| June 2017 | SEK16.47 | SEK19.70 |
| May 2017 | SEK16.05 | SEK19.20 |
| April 2017 | SEK15.47 | SEK18.50 |
| March 2017 | SEK16.19 | SEK19.90 |
| February 2017 | SEK14.81 | SEK18.20 |
| January 2017 | SEK17.50 | SEK21.50 |
| December 2016 | SEK15.79 | SEK19.40 |
| November 2016 | SEK16.36 | SEK20.10 |
| October 2016 | SEK17.42 | SEK21.40 |
| September 2016 | SEK17.82 | SEK21.90 |
| August 2016 | SEK15.46 | SEK19 |
| July 2016 | SEK15.71 | SEK19.30 |
| June 2016 | SEK12.45 | SEK15.30 |
| May 2016 | SEK12.21 | SEK15 |
| April 2016 | SEK13.02 | SEK16 |
| March 2016 | SEK12.77 | SEK16.20 |
| February 2016 | SEK12.06 | SEK15.30 |
| January 2016 | SEK11.66 | SEK14.80 |
| December 2015 | SEK12.29 | SEK15.60 |
| November 2015 | SEK12.37 | SEK15.70 |
| October 2015 | SEK10.95 | SEK13.90 |
| September 2015 | SEK8.67 | SEK11 |
| August 2015 | SEK8.75 | SEK11.10 |
| July 2015 | SEK8.04 | SEK10.20 |
| June 2015 | SEK7.56 | SEK9.60 |
| May 2015 | SEK8.04 | SEK10.20 |
| April 2015 | SEK8.27 | SEK10.50 |
| March 2015 | SEK7.69 | SEK10 |
| February 2015 | SEK7.92 | SEK10.30 |
| January 2015 | SEK7.22 | SEK9.40 |
| December 2014 | SEK7.22 | SEK9.40 |
| November 2014 | SEK7.57 | SEK9.85 |
| October 2014 | SEK7.69 | SEK10 |
CBTT-B.ST
Price: SEK35
Dividend Yield: 0.03%
Forward Dividend Yield: 5.08%
Payout Ratio: 74.38%
Dividend Per Share: 1.80 SEK
Earnings Per Share: 2.42 SEK
P/E Ratio: 12.98
Exchange: STO
Sector: Industrials
Industry: Specialty Industrial Machinery
Market Capitalization: 590.9 million
Average Dividend Frequency: 1
Years Paying Dividends: 10