iShares Core £ Corp Bond UCITS ETF ( CBU0.DE) - Price History
Monthly price history for CBU0.DE (iShares Core £ Corp Bond UCITS ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €5.44 | €5.44 |
| May 2026 | €5.48 | €5.48 |
| April 2026 | €5.37 | €5.37 |
| March 2026 | €5.36 | €5.36 |
| February 2026 | €5.56 | €5.56 |
| January 2026 | €5.50 | €5.50 |
| December 2025 | €5.49 | €5.49 |
| November 2025 | €5.48 | €5.48 |
| October 2025 | €5.49 | €5.49 |
| September 2025 | €5.38 | €5.38 |
| August 2025 | €5.34 | €5.34 |
| July 2025 | €5.38 | €5.38 |
| June 2025 | €5.38 | €5.38 |
| May 2025 | €5.29 | €5.29 |
| April 2025 | €5.31 | €5.31 |
| March 2025 | €5.24 | €5.24 |
| February 2025 | €5.32 | €5.32 |
| January 2025 | €5.31 | €5.31 |
| December 2024 | €5.25 | €5.25 |
| November 2024 | €5.29 | €5.29 |
| October 2024 | €5.22 | €5.22 |
| September 2024 | €5.29 | €5.29 |
| August 2024 | €5.28 | €5.28 |
| July 2024 | €5.28 | €5.28 |
| June 2024 | €5.20 | €5.20 |
| May 2024 | €5.17 | €5.17 |
| April 2024 | €5.13 | €5.13 |
| March 2024 | €5.23 | €5.23 |
| February 2024 | €5.15 | €5.15 |
| January 2024 | €5.19 | €5.19 |
| December 2023 | €5.27 | €5.27 |
| November 2023 | €5.03 | €5.03 |
| October 2023 | €4.86 | €4.86 |
| September 2023 | €4.87 | €4.87 |
| August 2023 | €4.87 | €4.87 |
| July 2023 | €4.90 | €4.90 |
| June 2023 | €4.79 | €4.79 |
| May 2023 | €4.84 | €4.84 |
| April 2023 | €5 | €5 |
| March 2023 | €4.99 | €4.99 |
CBU0.DE
Price: €5.44
52 week price:
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.9 billion