iShares € Aggregate Bond ESG SRI UCITS ETF ( CBU2.DE) - Price History
Monthly price history for CBU2.DE (iShares € Aggregate Bond ESG SRI UCITS ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €5.45 | €5.45 |
| May 2026 | €5.49 | €5.49 |
| April 2026 | €5.43 | €5.43 |
| March 2026 | €5.41 | €5.41 |
| February 2026 | €5.55 | €5.55 |
| January 2026 | €5.49 | €5.49 |
| December 2025 | €5.44 | €5.44 |
| November 2025 | €5.47 | €5.47 |
| October 2025 | €5.48 | €5.48 |
| September 2025 | €5.44 | €5.44 |
| August 2025 | €5.41 | €5.41 |
| July 2025 | €5.43 | €5.43 |
| June 2025 | €5.43 | €5.43 |
| May 2025 | €5.44 | €5.44 |
| April 2025 | €5.43 | €5.43 |
| March 2025 | €5.34 | €5.34 |
| February 2025 | €5.42 | €5.42 |
| January 2025 | €5.38 | €5.38 |
| December 2024 | €5.39 | €5.39 |
| November 2024 | €5.45 | €5.45 |
| October 2024 | €5.34 | €5.34 |
| September 2024 | €5.38 | €5.38 |
| August 2024 | €5.32 | €5.32 |
| July 2024 | €5.30 | €5.30 |
| June 2024 | €5.18 | €5.18 |
| May 2024 | €5.17 | €5.17 |
| April 2024 | €5.18 | €5.18 |
| March 2024 | €5.24 | €5.24 |
| February 2024 | €5.18 | €5.18 |
| January 2024 | €5.24 | €5.24 |
| December 2023 | €5.27 | €5.27 |
| November 2023 | €5.09 | €5.09 |
| October 2023 | €4.95 | €4.95 |
| September 2023 | €4.93 | €4.93 |
| August 2023 | €5.04 | €5.04 |
| July 2023 | €5.03 | €5.03 |
| June 2023 | €5.03 | €5.03 |
| May 2023 | €5.04 | €5.04 |
| April 2023 | €5.03 | €5.03 |
CBU2.DE
Price: €5.45
52 week price:
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.8 billion