iShares Treasury Bond 3-7yr UCITS ETF ( CBUG.DE) - Price History
Monthly price history for CBUG.DE (iShares Treasury Bond 3-7yr UCITS ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €5.96 | €5.96 |
| May 2026 | €5.96 | €5.96 |
| April 2026 | €5.70 | €5.70 |
| March 2026 | €5.29 | €5.29 |
| February 2026 | €5.64 | €5.64 |
| January 2026 | €5.40 | €5.40 |
| December 2025 | €5.24 | €5.24 |
| November 2025 | €5.18 | €5.18 |
| October 2025 | €5.12 | €5.12 |
| September 2025 | €4.99 | €4.99 |
| August 2025 | €4.96 | €4.96 |
| July 2025 | €4.85 | €4.85 |
| June 2025 | €4.66 | €4.66 |
| May 2025 | €4.62 | €4.62 |
| April 2025 | €4.35 | €4.35 |
| March 2025 | €4.53 | €4.53 |
| February 2025 | €4.91 | €4.91 |
| January 2025 | €5.16 | €5.16 |
| December 2024 | €4.92 | €4.92 |
| November 2024 | €5.18 | €5.18 |
| October 2024 | €4.76 | €4.76 |
| September 2024 | €4.73 | €4.73 |
| August 2024 | €4.65 | €4.65 |
| July 2024 | €4.77 | €4.77 |
| June 2024 | €4.50 | €4.50 |
| May 2024 | €4.50 | €4.50 |
| April 2024 | €4.45 | €4.45 |
| March 2024 | €4.63 | €4.63 |
| February 2024 | €4.44 | €4.44 |
| January 2024 | €4.33 | €4.33 |
| December 2023 | €4.35 | €4.35 |
| November 2023 | €4 | €4 |
| October 2023 | €3.76 | €3.76 |
| September 2023 | €4.04 | €4.04 |
| August 2023 | €4.16 | €4.16 |
| July 2023 | €4.26 | €4.26 |
| June 2023 | €4.11 | €4.11 |
| May 2023 | €3.95 | €3.95 |
| April 2023 | €3.96 | €3.96 |
| March 2023 | €4.01 | €4.01 |
| February 2023 | €4.24 | €4.24 |
| January 2023 | €4.19 | €4.19 |
| December 2022 | €3.90 | €3.90 |
| November 2022 | €4.11 | €4.11 |
| October 2022 | €4.11 | €4.11 |
| September 2022 | €3.91 | €3.91 |
| August 2022 | €4.17 | €4.17 |
| July 2022 | €4.22 | €4.22 |
| June 2022 | €3.78 | €3.78 |
| May 2022 | €4.08 | €4.08 |
| April 2022 | €4.26 | €4.26 |
| March 2022 | €4.37 | €4.37 |
| February 2022 | €4.27 | €4.27 |
| January 2022 | €4.22 | €4.22 |
| December 2021 | €4.55 | €4.55 |
CBUG.DE
Price: €5.96
52 week price:
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 10.7 billion