iShares MSCI World Momentum Factor ESG UCITS ETF ( CBUH.DE) - Price History
Monthly price history for CBUH.DE (iShares MSCI World Momentum Factor ESG UCITS ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €6.99 | €6.99 |
| May 2026 | €6.94 | €6.94 |
| April 2026 | €6.58 | €6.58 |
| March 2026 | €5.71 | €5.71 |
| February 2026 | €6.20 | €6.20 |
| January 2026 | €6.06 | €6.06 |
| December 2025 | €5.74 | €5.74 |
| November 2025 | €5.69 | €5.69 |
| October 2025 | €5.71 | €5.71 |
| September 2025 | €5.60 | €5.60 |
| August 2025 | €5.42 | €5.42 |
| July 2025 | €5.50 | €5.50 |
| June 2025 | €5.31 | €5.31 |
| May 2025 | €5.28 | €5.28 |
| April 2025 | €4.89 | €4.89 |
| March 2025 | €4.94 | €4.94 |
| February 2025 | €5.39 | €5.39 |
| January 2025 | €5.58 | €5.58 |
| December 2024 | €5.32 | €5.32 |
| November 2024 | €5.49 | €5.49 |
| October 2024 | €5.17 | €5.17 |
| September 2024 | €5.15 | €5.15 |
| August 2024 | €5.11 | €5.11 |
| July 2024 | €5.17 | €5.17 |
| June 2024 | €5.24 | €5.24 |
| May 2024 | €4.96 | €4.96 |
| April 2024 | €4.84 | €4.84 |
| March 2024 | €5 | €5 |
| February 2024 | €4.76 | €4.76 |
| January 2024 | €4.42 | €4.42 |
| December 2023 | €4.13 | €4.13 |
| November 2023 | €4.02 | €4.02 |
| October 2023 | €3.76 | €3.76 |
| September 2023 | €3.84 | €3.84 |
| August 2023 | €3.92 | €3.92 |
| July 2023 | €3.93 | €3.93 |
| June 2023 | €3.89 | €3.89 |
| May 2023 | €3.76 | €3.76 |
| April 2023 | €3.72 | €3.72 |
| March 2023 | €3.72 | €3.72 |
| February 2023 | €3.72 | €3.72 |
| January 2023 | €3.70 | €3.70 |
| December 2022 | €3.64 | €3.64 |
| November 2022 | €3.85 | €3.85 |
| October 2022 | €3.80 | €3.80 |
| September 2022 | €3.61 | €3.61 |
| August 2022 | €3.80 | €3.80 |
| July 2022 | €3.88 | €3.88 |
| June 2022 | €3.58 | €3.58 |
| May 2022 | €3.79 | €3.79 |
| April 2022 | €3.93 | €3.93 |
| March 2022 | €4.14 | €4.14 |
| February 2022 | €3.90 | €3.90 |
| January 2022 | €3.97 | €3.97 |
| December 2021 | €4.38 | €4.38 |
| November 2021 | €4.32 | €4.32 |
| October 2021 | €4.36 | €4.36 |
CBUH.DE
Price: €6.99
52 week price:
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 255.5 million