iShares MSCI World Value Factor Advanced UCITS ETF ( CBUI.DE) - Price History
Monthly price history for CBUI.DE (iShares MSCI World Value Factor Advanced UCITS ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €8.22 | €8.22 |
| May 2026 | €8.15 | €8.15 |
| April 2026 | €7.45 | €7.45 |
| March 2026 | €6.86 | €6.86 |
| February 2026 | €7.25 | €7.25 |
| January 2026 | €7.05 | €7.05 |
| December 2025 | €6.86 | €6.86 |
| November 2025 | €6.64 | €6.64 |
| October 2025 | €6.50 | €6.50 |
| September 2025 | €6.24 | €6.24 |
| August 2025 | €6.07 | €6.07 |
| July 2025 | €5.98 | €5.98 |
| June 2025 | €5.76 | €5.76 |
| May 2025 | €5.68 | €5.68 |
| April 2025 | €5.37 | €5.37 |
| March 2025 | €5.66 | €5.66 |
| February 2025 | €6.02 | €6.02 |
| January 2025 | €5.96 | €5.96 |
| December 2024 | €5.67 | €5.67 |
| November 2024 | €5.83 | €5.83 |
| October 2024 | €5.48 | €5.48 |
| September 2024 | €5.54 | €5.54 |
| August 2024 | €5.47 | €5.47 |
| July 2024 | €5.54 | €5.54 |
| June 2024 | €5.42 | €5.42 |
| May 2024 | €5.30 | €5.30 |
| April 2024 | €5.26 | €5.26 |
| March 2024 | €5.40 | €5.40 |
| February 2024 | €5.13 | €5.13 |
| January 2024 | €5.06 | €5.06 |
| December 2023 | €4.98 | €4.98 |
| November 2023 | €4.76 | €4.76 |
| October 2023 | €4.49 | €4.49 |
| September 2023 | €4.68 | €4.68 |
| August 2023 | €4.70 | €4.70 |
| July 2023 | €4.77 | €4.77 |
| June 2023 | €4.62 | €4.62 |
| May 2023 | €4.45 | €4.45 |
| April 2023 | €4.40 | €4.40 |
| March 2023 | €4.42 | €4.42 |
| February 2023 | €4.52 | €4.52 |
| January 2023 | €4.48 | €4.48 |
| December 2022 | €4.30 | €4.30 |
| November 2022 | €4.51 | €4.51 |
| October 2022 | €4.40 | €4.40 |
| September 2022 | €4.15 | €4.15 |
| August 2022 | €4.42 | €4.42 |
| July 2022 | €4.50 | €4.50 |
| June 2022 | €4.18 | €4.18 |
| May 2022 | €4.53 | €4.53 |
| April 2022 | €4.54 | €4.54 |
| March 2022 | €4.54 | €4.54 |
| February 2022 | €4.43 | €4.43 |
| January 2022 | €4.51 | €4.51 |
| December 2021 | €4.58 | €4.58 |
| November 2021 | €4.30 | €4.30 |
| October 2021 | €4.31 | €4.31 |
CBUI.DE
Price: €8.22
52 week price:
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 404.7 million