CHINA NATIONAL BUILDING MATERIA ( CBUMF) - Price History
Stock symbol CBUMF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CBUMF (CHINA NATIONAL BUILDING MATERIA)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.40 | $0.40 |
| May 2024 | $0.40 | $0.40 |
| April 2024 | $0.38 | $0.38 |
| March 2024 | $0.38 | $0.38 |
| February 2024 | $0.33 | $0.33 |
| January 2024 | $0.34 | $0.34 |
| December 2023 | $0.57 | $0.57 |
| November 2023 | $0.57 | $0.57 |
| October 2023 | $0.57 | $0.57 |
| September 2023 | $0.57 | $0.57 |
| August 2023 | $0.57 | $0.57 |
| July 2023 | $0.57 | $0.57 |
| June 2023 | $0.57 | $0.57 |
| May 2023 | $0.61 | $0.61 |
| April 2023 | $0.73 | $0.80 |
| March 2023 | $0.78 | $0.86 |
| February 2023 | $0.41 | $0.94 |
| January 2023 | $0.86 | $0.94 |
| December 2022 | $0.41 | $0.92 |
| November 2022 | $0.41 | $0.92 |
| October 2022 | $0.41 | $0.92 |
| September 2022 | $0.84 | $0.92 |
| August 2022 | $0.49 | $1.12 |
| July 2022 | $0.49 | $1.12 |
| June 2022 | $0.49 | $1.12 |
| May 2022 | $0.14 | $1.12 |
| April 2022 | $0.14 | $1.12 |
| March 2022 | $0.91 | $1.12 |
| February 2022 | $0.14 | $1.16 |
| January 2022 | $0.14 | $1.16 |
| December 2021 | $0.14 | $1.16 |
| November 2021 | $0.94 | $1.16 |
| October 2021 | $1.05 | $1.30 |
| September 2021 | $0.14 | $1.13 |
| August 2021 | $0.14 | $1.13 |
| July 2021 | $0.14 | $1.13 |
| June 2021 | $0.14 | $1.13 |
| May 2021 | $0.14 | $1.13 |
| April 2021 | $0.07 | $1.13 |
| March 2021 | $0.07 | $1.13 |
| February 2021 | $0.07 | $1.13 |
| January 2021 | $0.07 | $1.13 |
| December 2020 | $0.07 | $1.13 |
| November 2020 | $0.07 | $1.13 |
| October 2020 | $0.07 | $1.13 |
| September 2020 | $0.07 | $1.13 |
| August 2020 | $0.07 | $1.13 |
| July 2020 | $0.07 | $1.13 |
| June 2020 | $0.06 | $0.99 |
| May 2020 | $0.06 | $0.99 |
| April 2020 | $0.06 | $0.99 |
| March 2020 | $0.06 | $0.99 |
| February 2020 | $0.06 | $0.99 |
| January 2020 | $0.06 | $0.99 |
| December 2019 | $0.06 | $0.99 |
| November 2019 | $0.06 | $0.99 |
| October 2019 | $0.06 | $0.99 |
| September 2019 | $0.06 | $0.99 |
| August 2019 | $0.06 | $0.99 |
| July 2019 | $0.06 | $0.99 |
| June 2019 | $0.06 | $0.99 |
| May 2019 | $0.06 | $0.99 |
| April 2019 | $0.06 | $0.99 |
| March 2019 | $0.06 | $0.99 |
| February 2019 | $0.06 | $0.99 |
| January 2019 | $0.06 | $0.99 |
| December 2018 | $0.06 | $0.99 |
| November 2018 | $0.06 | $0.99 |
| October 2018 | $0.06 | $0.99 |
| September 2018 | $0.06 | $0.99 |
| August 2018 | $0.42 | $0.99 |
| July 2018 | $0.07 | $1.16 |
| June 2018 | $0.07 | $1.16 |
| May 2018 | $0.50 | $1.16 |
| April 2018 | $0.06 | $0.95 |
| March 2018 | $0.06 | $0.95 |
| February 2018 | $0.06 | $0.95 |
| January 2018 | $0.41 | $0.95 |
| December 2017 | $0.05 | $0.87 |
| November 2017 | $0.05 | $0.87 |
| October 2017 | $0.37 | $0.87 |
| September 2017 | $0.03 | $0.56 |
| August 2017 | $0.03 | $0.56 |
| July 2017 | $0.03 | $0.56 |
| June 2017 | $0.24 | $0.56 |
| May 2017 | $0.03 | $0.56 |
| April 2017 | $0.22 | $0.56 |
| March 2017 | $0.03 | $0.56 |
| February 2017 | $0.03 | $0.56 |
| January 2017 | $0.03 | $0.56 |
| December 2016 | $0.03 | $0.56 |
| November 2016 | $0.03 | $0.56 |
| October 2016 | $0.03 | $0.56 |
| September 2016 | $0.03 | $0.56 |
| August 2016 | $0.03 | $0.56 |
| July 2016 | $0.03 | $0.56 |
| June 2016 | $0.03 | $0.56 |
| May 2016 | $0.03 | $0.56 |
| April 2016 | $0.21 | $0.56 |
| March 2016 | $0.02 | $0.42 |
| February 2016 | $0.16 | $0.42 |
| January 2016 | $0.03 | $0.61 |
| December 2015 | $0.03 | $0.61 |
| November 2015 | $0.03 | $0.61 |
| October 2015 | $0.03 | $0.61 |
| September 2015 | $0.23 | $0.61 |
| August 2015 | $0.30 | $0.81 |
| July 2015 | $0.28 | $0.74 |
| June 2015 | $0.05 | $0.96 |
| May 2015 | $0.05 | $0.96 |
| April 2015 | $0.04 | $0.96 |
| March 2015 | $0.28 | $0.96 |
| February 2015 | $0.28 | $0.96 |
| January 2015 | $0.28 | $0.97 |
| December 2014 | $0.27 | $0.93 |
| November 2014 | $0.04 | $0.85 |
| October 2014 | $0.24 | $0.85 |
| September 2014 | $0.04 | $0.95 |
| August 2014 | $0.28 | $0.96 |
| July 2014 | $0.27 | $0.94 |
| June 2014 | $0.04 | $1.04 |
| May 2014 | $0.04 | $1.04 |
| April 2014 | $0.24 | $1.04 |
| March 2014 | $0.22 | $0.94 |
| February 2014 | $0.03 | $0.96 |
| January 2014 | $0.22 | $0.96 |
| December 2013 | $0.24 | $1.04 |
| November 2013 | $0.22 | $0.93 |
| October 2013 | $0.24 | $1 |
| September 2013 | $0.03 | $0.86 |
| August 2013 | $0.03 | $0.86 |
| July 2013 | $0.20 | $0.86 |
| June 2013 | $0.05 | $1.30 |
| May 2013 | $0.05 | $1.30 |
| April 2013 | $0.05 | $1.30 |
| March 2013 | $0.30 | $1.30 |
| February 2013 | $0.36 | $1.57 |
| January 2013 | $0.05 | $1.39 |
| December 2012 | $0.32 | $1.39 |
| November 2012 | $0.29 | $1.26 |
| October 2012 | $0.24 | $1.08 |
| September 2012 | $0.24 | $1.05 |
| August 2012 | $0.24 | $1.05 |
| July 2012 | $0.04 | $1.15 |
| June 2012 | $0.26 | $1.15 |
| May 2012 | $0.25 | $1.13 |
| April 2012 | $0.29 | $1.32 |
| March 2012 | $0.27 | $1.23 |
| February 2012 | $0.04 | $1.20 |
| January 2012 | $0.04 | $1.20 |
| December 2011 | $0.26 | $1.20 |
| November 2011 | $0.26 | $1.16 |
| October 2011 | $0.27 | $1.24 |
| September 2011 | $0.21 | $0.94 |
| August 2011 | $0.36 | $1.65 |
| July 2011 | $0.47 | $2.13 |
| June 2011 | $0.42 | $1.90 |
| May 2011 | $0.45 | $2.06 |
| April 2011 | $0.70 | $3.55 |
| March 2011 | $0.78 | $3.95 |
| February 2011 | $0.08 | $2.45 |
| January 2011 | $0.48 | $2.45 |
| December 2010 | $0.47 | $2.39 |
| November 2010 | $0.08 | $2.40 |
| October 2010 | $0.48 | $2.40 |
| September 2010 | $0.46 | $2.32 |
| August 2010 | $0.05 | $1.38 |
| July 2010 | $0.05 | $1.38 |
| June 2010 | $0.05 | $1.38 |
| May 2010 | $0.27 | $1.38 |
| April 2010 | $0.32 | $1.64 |
| March 2010 | $0.05 | $1.60 |
| February 2010 | $0.05 | $1.60 |
| January 2010 | $0.32 | $1.60 |
| December 2009 | $0.42 | $2.10 |
| November 2009 | $0.38 | $1.92 |
| October 2009 | $0.43 | $2.16 |
| September 2009 | $0.45 | $2.28 |
| August 2009 | $0.43 | $2.18 |
| July 2009 | $0.42 | $2.13 |
| June 2009 | $0.39 | $1.98 |
| May 2009 | $0.42 | $2.16 |
| March 2009 | $0.31 | $1.58 |
| February 2009 | $0.23 | $1.17 |
| December 2008 | $0.22 | $1.14 |
| November 2008 | $0.14 | $0.72 |
| October 2008 | $0.10 | $0.54 |
| September 2008 | $0.23 | $1.17 |
| July 2008 | $0.36 | $1.82 |
| June 2008 | $0.44 | $2.25 |
| May 2008 | $0.46 | $2.38 |
| April 2008 | $0.37 | $1.93 |
| February 2008 | $0.57 | $2.95 |
| January 2008 | $0.44 | $2.29 |
| December 2007 | $0.74 | $3.80 |
| November 2007 | $0.76 | $3.90 |
| October 2007 | $0.71 | $3.65 |
CBUMF
Price: $0.40
52 week price:
Dividend Yield: 0.98%
5-year range yield:
Forward Dividend Yield: 15.74%
Payout Ratio: 105.67%
Dividend Per Share: 0.06 USD
Earnings Per Share: 0.06 USD
P/E Ratio: 6.71
Exchange: PNK
Sector: Basic Materials
Industry: Building Materials
Market Capitalization: 3.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 6
DGR3: -30.00%