CHINA NATIONAL BUILDING MATERIA ( CBUMY) - Price History
Stock symbol CBUMY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CBUMY (CHINA NATIONAL BUILDING MATERIA)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $22.86 | $22.86 |
| May 2024 | $22.86 | $22.86 |
| April 2024 | $19.21 | $19.21 |
| March 2024 | $17.18 | $17.18 |
| February 2024 | $18.91 | $18.91 |
| January 2024 | $17.59 | $17.59 |
| December 2023 | $21.39 | $21.39 |
| November 2023 | $22.36 | $22.36 |
| October 2023 | $24.52 | $24.52 |
| September 2023 | $25.89 | $25.89 |
| August 2023 | $26.32 | $26.32 |
| July 2023 | $31.42 | $31.42 |
| June 2023 | $30.75 | $30.75 |
| May 2023 | $28.30 | $28.30 |
| April 2023 | $34.55 | $37.32 |
| March 2023 | $40.86 | $44.14 |
| February 2023 | $41.71 | $45.06 |
| January 2023 | $43.87 | $47.39 |
| December 2022 | $38.01 | $41.06 |
| November 2022 | $40.24 | $43.47 |
| October 2022 | $26.89 | $29.04 |
| September 2022 | $35.44 | $38.28 |
| August 2022 | $44.59 | $48.17 |
| July 2022 | $46.46 | $50.19 |
| June 2022 | $49.43 | $53.40 |
| May 2022 | $52.18 | $62.11 |
| April 2022 | $56.53 | $67.29 |
| March 2022 | $52.24 | $62.19 |
| February 2022 | $53.86 | $64.12 |
| January 2022 | $53.63 | $63.83 |
| December 2021 | $51.51 | $61.31 |
| November 2021 | $45.37 | $54 |
| October 2021 | $52.81 | $62.86 |
| September 2021 | $56.87 | $67.70 |
| August 2021 | $57.46 | $68.40 |
| July 2021 | $45.40 | $54.05 |
| June 2021 | $49.33 | $58.72 |
| May 2021 | $55.63 | $66.22 |
| April 2021 | $57.71 | $72.49 |
| March 2021 | $57.45 | $72.16 |
| February 2021 | $60.34 | $75.80 |
| January 2021 | $47.69 | $59.91 |
| December 2020 | $47.85 | $60.10 |
| November 2020 | $52.27 | $65.66 |
| October 2020 | $45.63 | $57.32 |
| September 2020 | $50.23 | $63.10 |
| August 2020 | $55.98 | $70.32 |
| July 2020 | $61.74 | $77.55 |
| June 2020 | $42.37 | $53.22 |
| May 2020 | $44.68 | $56.12 |
| April 2020 | $48.06 | $62.88 |
| March 2020 | $41.75 | $54.64 |
| February 2020 | $44.18 | $57.81 |
| January 2020 | $36.96 | $48.36 |
| December 2019 | $42.66 | $55.83 |
| November 2019 | $36.90 | $48.29 |
| October 2019 | $32.27 | $42.23 |
| September 2019 | $34.31 | $44.90 |
| August 2019 | $32.77 | $42.88 |
| July 2019 | $33.97 | $44.46 |
| June 2019 | $33.50 | $43.84 |
| May 2019 | $29.39 | $38.45 |
| April 2019 | $34.29 | $46.46 |
| March 2019 | $29.10 | $39.43 |
| February 2019 | $29.38 | $39.81 |
| January 2019 | $29.30 | $39.70 |
| December 2018 | $25.26 | $34.23 |
| November 2018 | $28.71 | $38.91 |
| October 2018 | $26.36 | $35.72 |
| September 2018 | $32.77 | $44.41 |
| August 2018 | $34.50 | $46.76 |
| July 2018 | $40.02 | $54.22 |
| June 2018 | $36.54 | $49.52 |
| May 2018 | $41.70 | $57.24 |
| April 2018 | $43.07 | $59.12 |
| March 2018 | $39.54 | $54.28 |
| February 2018 | $36.17 | $49.65 |
| January 2018 | $37.55 | $51.55 |
| December 2017 | $32.57 | $44.71 |
| November 2017 | $29.76 | $37.22 |
| October 2017 | $31.18 | $42.81 |
| September 2017 | $25.60 | $35.14 |
| August 2017 | $23.27 | $29.10 |
| July 2017 | $23.27 | $29.10 |
| June 2017 | $20.50 | $28.14 |
| May 2017 | $20.97 | $29.10 |
| April 2017 | $29.86 | $37.35 |
| March 2017 | $23.80 | $33.02 |
| February 2017 | $26.29 | $36.48 |
| January 2017 | $43.23 | $54.07 |
| December 2016 | $43.23 | $54.07 |
| November 2016 | $43.23 | $54.07 |
| October 2016 | $43.23 | $54.07 |
| September 2016 | $43.23 | $54.07 |
| August 2016 | $43.23 | $54.07 |
| July 2016 | $43.23 | $54.07 |
| June 2016 | $43.23 | $54.07 |
| May 2016 | $43.23 | $54.07 |
| April 2016 | $43.23 | $54.07 |
| March 2016 | $43.23 | $54.07 |
| February 2016 | $43.23 | $54.07 |
| January 2016 | $43.23 | $54.07 |
| December 2015 | $43.23 | $54.07 |
| November 2015 | $43.23 | $54.07 |
| October 2015 | $43.23 | $54.07 |
| September 2015 | $43.23 | $54.07 |
| August 2015 | $43.23 | $54.07 |
| July 2015 | $43.23 | $54.07 |
| June 2015 | $43.23 | $54.07 |
| May 2015 | $43.23 | $54.07 |
| April 2015 | $43.23 | $54.07 |
| March 2015 | $43.23 | $54.07 |
| February 2015 | $43.23 | $54.07 |
| January 2015 | $43.23 | $54.07 |
| December 2014 | $43.23 | $54.07 |
| November 2014 | $43.23 | $54.07 |
| October 2014 | $43.23 | $54.07 |
| September 2014 | $43.23 | $54.07 |
| August 2014 | $43.23 | $54.07 |
| July 2014 | $43.23 | $54.07 |
| June 2014 | $43.23 | $54.07 |
| May 2014 | $43.23 | $54.07 |
| April 2014 | $43.23 | $54.07 |
| March 2014 | $43.23 | $54.07 |
| February 2014 | $43.23 | $54.07 |
| January 2014 | $43.23 | $54.07 |
| December 2013 | $43.23 | $54.07 |
| November 2013 | $43.23 | $54.07 |
| October 2013 | $43.23 | $54.07 |
| September 2013 | $43.23 | $54.07 |
| August 2013 | $43.23 | $54.07 |
| July 2013 | $43.23 | $54.07 |
| June 2013 | $43.23 | $54.07 |
| May 2013 | $43.23 | $54.07 |
| April 2013 | $43.23 | $54.07 |
| March 2013 | $43.23 | $54.07 |
| February 2013 | $43.23 | $54.07 |
| January 2013 | $43.23 | $54.07 |
| December 2012 | $43.23 | $54.07 |
| November 2012 | $43.23 | $54.07 |
| October 2012 | $43.23 | $54.07 |
| September 2012 | $38.97 | $54.07 |
CBUMY
Price: $22.86
52 week price:
Dividend Yield: 0.01%
Forward Dividend Yield: 6.92%
Payout Ratio: 50.84%
Dividend Per Share: 1.58 USD
Earnings Per Share: 3.11 USD
P/E Ratio: 6.68
Exchange: PNK
Sector: Basic Materials
Industry: Building Materials
Market Capitalization: 3.5 billion
Years Paying Dividends: 8
DGR3: -11.03%
DGR5: 10.84%