iShares MSCI ACWI SRI UCITS ETF ( CBUY.DE) - Price History
Monthly price history for CBUY.DE (iShares MSCI ACWI SRI UCITS ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €7.28 | €7.28 |
| May 2026 | €7.25 | €7.25 |
| April 2026 | €6.94 | €6.94 |
| March 2026 | €6.40 | €6.40 |
| February 2026 | €6.83 | €6.83 |
| January 2026 | €6.70 | €6.70 |
| December 2025 | €6.56 | €6.56 |
| November 2025 | €6.45 | €6.45 |
| October 2025 | €6.58 | €6.58 |
| September 2025 | €6.34 | €6.34 |
| August 2025 | €6.13 | €6.13 |
| July 2025 | €6.18 | €6.18 |
| June 2025 | €6.02 | €6.02 |
| May 2025 | €6.01 | €6.01 |
| April 2025 | €5.57 | €5.57 |
| March 2025 | €5.79 | €5.79 |
| February 2025 | €6.25 | €6.25 |
| January 2025 | €6.44 | €6.44 |
| December 2024 | €6.26 | €6.26 |
| November 2024 | €6.41 | €6.41 |
| October 2024 | €5.95 | €5.95 |
| September 2024 | €5.94 | €5.94 |
| August 2024 | €5.81 | €5.81 |
| July 2024 | €5.86 | €5.86 |
| June 2024 | €5.80 | €5.80 |
| May 2024 | €5.52 | €5.52 |
| April 2024 | €5.53 | €5.53 |
| March 2024 | €5.68 | €5.68 |
| February 2024 | €5.53 | €5.53 |
| January 2024 | €5.38 | €5.38 |
| December 2023 | €5.28 | €5.28 |
| November 2023 | €5.08 | €5.08 |
| October 2023 | €4.75 | €4.75 |
| September 2023 | €4.96 | €4.96 |
| August 2023 | €5.07 | €5.07 |
| July 2023 | €5.15 | €5.15 |
| June 2023 | €5.04 | €5.04 |
| May 2023 | €4.84 | €4.84 |
| April 2023 | €4.71 | €4.71 |
| March 2023 | €4.74 | €4.74 |
CBUY.DE
Price: €7.28
52 week price:
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 106.5 million