StarHub - Price History
Monthly price history for CC3.SI (StarHub)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | SGD1.25 | SGD1.25 |
April 2024 | SGD1.17 | SGD1.17 |
March 2024 | SGD1.18 | SGD1.18 |
February 2024 | SGD1.14 | SGD1.14 |
January 2024 | SGD1.06 | SGD1.06 |
December 2023 | SGD1.11 | SGD1.11 |
November 2023 | SGD1.07 | SGD1.07 |
October 2023 | SGD1.03 | SGD1.03 |
September 2023 | SGD1.11 | SGD1.11 |
August 2023 | SGD1.02 | SGD1.02 |
July 2023 | SGD1.02 | SGD1.04 |
June 2023 | SGD1.02 | SGD1.04 |
May 2023 | SGD0.99 | SGD1.01 |
April 2023 | SGD0.98 | SGD1 |
March 2023 | SGD0.99 | SGD1.04 |
February 2023 | SGD1.01 | SGD1.06 |
January 2023 | SGD1.09 | SGD1.14 |
December 2022 | SGD0.99 | SGD1.04 |
November 2022 | SGD1.02 | SGD1.07 |
October 2022 | SGD1.02 | SGD1.07 |
September 2022 | SGD1.05 | SGD1.10 |
August 2022 | SGD1.17 | SGD1.23 |
July 2022 | SGD1.17 | SGD1.25 |
June 2022 | SGD1.15 | SGD1.23 |
May 2022 | SGD1.16 | SGD1.24 |
April 2022 | SGD1.18 | SGD1.26 |
March 2022 | SGD1.17 | SGD1.29 |
February 2022 | SGD1.13 | SGD1.25 |
January 2022 | SGD1.17 | SGD1.29 |
December 2021 | SGD1.23 | SGD1.36 |
November 2021 | SGD1.20 | SGD1.32 |
October 2021 | SGD1.12 | SGD1.24 |
September 2021 | SGD1.11 | SGD1.22 |
August 2021 | SGD1.11 | SGD1.22 |
July 2021 | SGD1.07 | SGD1.21 |
June 2021 | SGD1.08 | SGD1.22 |
May 2021 | SGD1.08 | SGD1.22 |
April 2021 | SGD1.18 | SGD1.35 |
March 2021 | SGD1.12 | SGD1.28 |
February 2021 | SGD1.11 | SGD1.27 |
January 2021 | SGD1.12 | SGD1.28 |
December 2020 | SGD1.15 | SGD1.32 |
November 2020 | SGD1.12 | SGD1.29 |
October 2020 | SGD1.02 | SGD1.17 |
September 2020 | SGD1.05 | SGD1.20 |
August 2020 | SGD1.06 | SGD1.22 |
July 2020 | SGD1.04 | SGD1.22 |
June 2020 | SGD1.11 | SGD1.30 |
May 2020 | SGD1.16 | SGD1.36 |
April 2020 | SGD1.25 | SGD1.49 |
March 2020 | SGD1.12 | SGD1.33 |
February 2020 | SGD1.25 | SGD1.49 |
January 2020 | SGD1.21 | SGD1.44 |
December 2019 | SGD1.19 | SGD1.42 |
November 2019 | SGD1.18 | SGD1.40 |
October 2019 | SGD1.08 | SGD1.30 |
September 2019 | SGD1.08 | SGD1.30 |
August 2019 | SGD1.09 | SGD1.32 |
July 2019 | SGD1.23 | SGD1.51 |
June 2019 | SGD1.25 | SGD1.54 |
May 2019 | SGD1.21 | SGD1.49 |
April 2019 | SGD1.24 | SGD1.55 |
March 2019 | SGD1.20 | SGD1.49 |
February 2019 | SGD1.28 | SGD1.60 |
January 2019 | SGD1.43 | SGD1.78 |
December 2018 | SGD1.40 | SGD1.75 |
November 2018 | SGD1.52 | SGD1.90 |
October 2018 | SGD1.48 | SGD1.88 |
September 2018 | SGD1.47 | SGD1.87 |
August 2018 | SGD1.27 | SGD1.62 |
July 2018 | SGD1.32 | SGD1.72 |
June 2018 | SGD1.27 | SGD1.66 |
May 2018 | SGD1.48 | SGD1.93 |
April 2018 | SGD1.71 | SGD2.27 |
March 2018 | SGD1.70 | SGD2.30 |
February 2018 | SGD1.85 | SGD2.50 |
January 2018 | SGD2.14 | SGD2.89 |
December 2017 | SGD2.11 | SGD2.85 |
November 2017 | SGD2.11 | SGD2.85 |
October 2017 | SGD1.92 | SGD2.63 |
September 2017 | SGD1.90 | SGD2.60 |
August 2017 | SGD1.90 | SGD2.61 |
July 2017 | SGD1.96 | SGD2.73 |
June 2017 | SGD1.96 | SGD2.72 |
May 2017 | SGD1.94 | SGD2.70 |
April 2017 | SGD1.98 | SGD2.79 |
March 2017 | SGD2 | SGD2.88 |
February 2017 | SGD2 | SGD2.88 |
January 2017 | SGD2.07 | SGD2.97 |
December 2016 | SGD1.96 | SGD2.81 |
November 2016 | SGD2 | SGD2.88 |
October 2016 | SGD2.32 | SGD3.38 |
September 2016 | SGD2.35 | SGD3.43 |
August 2016 | SGD2.51 | SGD3.66 |
July 2016 | SGD2.65 | SGD3.92 |
June 2016 | SGD2.56 | SGD3.79 |
May 2016 | SGD2.39 | SGD3.53 |
April 2016 | SGD2.21 | SGD3.31 |
March 2016 | SGD2.20 | SGD3.35 |
February 2016 | SGD2.24 | SGD3.41 |
January 2016 | SGD2.22 | SGD3.38 |
December 2015 | SGD2.43 | SGD3.70 |
November 2015 | SGD2.38 | SGD3.63 |
October 2015 | SGD2.33 | SGD3.60 |
September 2015 | SGD2.24 | SGD3.46 |
August 2015 | SGD2.37 | SGD3.66 |
July 2015 | SGD2.45 | SGD3.83 |
June 2015 | SGD2.52 | SGD3.95 |
May 2015 | SGD2.57 | SGD4.02 |
April 2015 | SGD2.67 | SGD4.23 |
March 2015 | SGD2.71 | SGD4.35 |
February 2015 | SGD2.68 | SGD4.29 |
January 2015 | SGD2.61 | SGD4.18 |
December 2014 | SGD2.59 | SGD4.15 |
November 2014 | SGD2.58 | SGD4.14 |
October 2014 | SGD2.54 | SGD4.13 |
September 2014 | SGD2.54 | SGD4.12 |
August 2014 | SGD2.56 | SGD4.15 |
July 2014 | SGD2.59 | SGD4.26 |
June 2014 | SGD2.54 | SGD4.17 |
May 2014 | SGD2.56 | SGD4.20 |
April 2014 | SGD2.50 | SGD4.15 |
March 2014 | SGD2.50 | SGD4.20 |
February 2014 | SGD2.48 | SGD4.18 |
January 2014 | SGD2.54 | SGD4.27 |
December 2013 | SGD2.55 | SGD4.29 |
November 2013 | SGD2.53 | SGD4.25 |
October 2013 | SGD2.61 | SGD4.45 |
September 2013 | SGD2.52 | SGD4.29 |
August 2013 | SGD2.47 | SGD4.20 |
July 2013 | SGD2.55 | SGD4.40 |
June 2013 | SGD2.43 | SGD4.18 |
May 2013 | SGD2.33 | SGD4.01 |
April 2013 | SGD2.72 | SGD4.73 |
March 2013 | SGD2.47 | SGD4.35 |
February 2013 | SGD2.38 | SGD4.19 |
January 2013 | SGD2.21 | SGD3.90 |
December 2012 | SGD2.15 | SGD3.79 |
November 2012 | SGD2.12 | SGD3.73 |
October 2012 | SGD2.06 | SGD3.68 |
September 2012 | SGD2.08 | SGD3.72 |
August 2012 | SGD2.02 | SGD3.61 |
July 2012 | SGD2.12 | SGD3.84 |
June 2012 | SGD1.89 | SGD3.42 |
May 2012 | SGD1.79 | SGD3.24 |
April 2012 | SGD1.74 | SGD3.19 |
March 2012 | SGD1.66 | SGD3.10 |
February 2012 | SGD1.57 | SGD2.94 |
January 2012 | SGD1.52 | SGD2.83 |
December 2011 | SGD1.56 | SGD2.91 |
November 2011 | SGD1.52 | SGD2.83 |
October 2011 | SGD1.48 | SGD2.82 |
September 2011 | SGD1.51 | SGD2.86 |
August 2011 | SGD1.52 | SGD2.88 |
July 2011 | SGD1.46 | SGD2.82 |
June 2011 | SGD1.44 | SGD2.79 |
May 2011 | SGD1.44 | SGD2.79 |
April 2011 | SGD1.46 | SGD2.87 |
March 2011 | SGD1.35 | SGD2.70 |
February 2011 | SGD1.31 | SGD2.62 |
January 2011 | SGD1.27 | SGD2.55 |
December 2010 | SGD1.31 | SGD2.63 |
November 2010 | SGD1.31 | SGD2.63 |
October 2010 | SGD1.30 | SGD2.65 |
September 2010 | SGD1.26 | SGD2.58 |
August 2010 | SGD1.20 | SGD2.46 |
July 2010 | SGD1.13 | SGD2.36 |
June 2010 | SGD1.08 | SGD2.26 |
May 2010 | SGD1.03 | SGD2.14 |
April 2010 | SGD1.10 | SGD2.34 |
March 2010 | SGD1.05 | SGD2.29 |
February 2010 | SGD0.98 | SGD2.14 |
January 2010 | SGD1 | SGD2.17 |
December 2009 | SGD0.98 | SGD2.14 |
November 2009 | SGD0.89 | SGD1.94 |
October 2009 | SGD0.85 | SGD1.89 |
September 2009 | SGD0.97 | SGD2.17 |
August 2009 | SGD0.99 | SGD2.20 |
July 2009 | SGD0.98 | SGD2.24 |
June 2009 | SGD0.94 | SGD2.14 |
May 2009 | SGD0.97 | SGD2.20 |
April 2009 | SGD0.79 | SGD1.83 |
March 2009 | SGD0.83 | SGD1.97 |
February 2009 | SGD0.85 | SGD2.02 |
January 2009 | SGD0.86 | SGD2.04 |
December 2008 | SGD0.81 | SGD1.94 |
November 2008 | SGD0.87 | SGD2.08 |
October 2008 | SGD0.98 | SGD2.38 |
September 2008 | SGD1.06 | SGD2.58 |
August 2008 | SGD1.11 | SGD2.70 |
July 2008 | SGD1.13 | SGD2.79 |
June 2008 | SGD1.15 | SGD2.85 |
May 2008 | SGD1.16 | SGD2.86 |
April 2008 | SGD1.21 | SGD3.04 |
March 2008 | SGD1.19 | SGD3.04 |
February 2008 | SGD1.18 | SGD3.02 |
January 2008 | SGD1.16 | SGD2.96 |
December 2007 | SGD1.10 | SGD2.81 |
November 2007 | SGD1.18 | SGD3 |
October 2007 | SGD1.21 | SGD3.12 |
September 2007 | SGD1.20 | SGD3.10 |
August 2007 | SGD1.17 | SGD3.02 |
July 2007 | SGD1.05 | SGD2.75 |
June 2007 | SGD1.17 | SGD3.06 |
May 2007 | SGD1.12 | SGD2.94 |
April 2007 | SGD1.10 | SGD2.92 |
March 2007 | SGD1.06 | SGD2.85 |
February 2007 | SGD1.06 | SGD2.85 |
January 2007 | SGD1.01 | SGD2.72 |
December 2006 | SGD0.98 | SGD2.63 |
November 2006 | SGD0.86 | SGD2.32 |
October 2006 | SGD0.82 | SGD2.23 |
September 2006 | SGD0.83 | SGD2.25 |
August 2006 | SGD0.89 | SGD2.41 |
July 2006 | SGD0.79 | SGD2.16 |
June 2006 | SGD0.83 | SGD2.28 |
May 2006 | SGD0.78 | SGD2.14 |
April 2006 | SGD0.80 | SGD2.24 |
March 2006 | SGD0.77 | SGD2.17 |
February 2006 | SGD0.78 | SGD2.19 |
January 2006 | SGD0.77 | SGD2.17 |
December 2005 | SGD0.73 | SGD2.05 |
November 2005 | SGD0.67 | SGD1.90 |
October 2005 | SGD0.68 | SGD1.95 |
September 2005 | SGD0.71 | SGD2.02 |
August 2005 | SGD0.69 | SGD1.97 |
July 2005 | SGD0.65 | SGD1.90 |
June 2005 | SGD0.63 | SGD1.83 |
May 2005 | SGD0.53 | SGD1.53 |
April 2005 | SGD0.45 | SGD1.32 |
March 2005 | SGD0.43 | SGD1.26 |
February 2005 | SGD0.41 | SGD1.19 |
January 2005 | SGD0.45 | SGD1.30 |
December 2004 | SGD0.38 | SGD1.10 |
November 2004 | SGD0.36 | SGD1.04 |
October 2004 | SGD0.31 | SGD0.91 |
CC3.SI
Price: SGD1.25
Dividend Yield: 0.06%
Forward Dividend Yield: 6.67%
Payout Ratio: 105.00%
Dividend Per Share: 0.08 SGD
Earnings Per Share: 0.08 SGD
P/E Ratio: 14.75
Exchange: SES
Sector: Communication Services
Industry: Telecom Services
Market Capitalization: 2.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 20
DGR3: 4.64%
DGR5: -10.97%
DGR10: -7.48%