Amundi EUR Corporate Bond ESG UCITS ETF 2 DR - EUR (C) ( CC4.PA) - Price History
Monthly price history for CC4.PA (Amundi EUR Corporate Bond ESG UCITS ETF 2 DR - EUR (C))
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €228.26 | €228.26 |
| May 2026 | €228.93 | €228.93 |
| April 2026 | €226.86 | €226.86 |
| March 2026 | €224.57 | €224.57 |
| February 2026 | €229.78 | €229.78 |
| January 2026 | €228.63 | €228.63 |
| December 2025 | €227.10 | €227.10 |
| November 2025 | €227.38 | €227.38 |
| October 2025 | €227.77 | €227.77 |
| September 2025 | €226.29 | €226.29 |
| August 2025 | €225.40 | €225.40 |
| July 2025 | €225.56 | €225.56 |
| June 2025 | €224.44 | €224.44 |
| May 2025 | €223.99 | €223.99 |
| April 2025 | €222.62 | €222.62 |
| March 2025 | €220.62 | €220.62 |
| February 2025 | €222.66 | €222.66 |
| January 2025 | €221.57 | €221.57 |
| December 2024 | €220.69 | €220.69 |
| November 2024 | €221.73 | €221.73 |
| October 2024 | €217.68 | €217.68 |
| September 2024 | €218.84 | €218.84 |
| August 2024 | €216.11 | €216.11 |
| July 2024 | €215.50 | €215.50 |
| June 2024 | €212 | €212 |
| May 2024 | €210.50 | €210.50 |
| April 2024 | €210.10 | €210.10 |
| March 2024 | €212 | €212 |
| February 2024 | €209.44 | €209.44 |
| January 2024 | €211.22 | €211.22 |
| December 2023 | €211.48 | €211.48 |
| November 2023 | €206.06 | €206.06 |
| October 2023 | €201.11 | €201.11 |
| September 2023 | €199.99 | €199.99 |
| August 2023 | €201.97 | €201.97 |
| July 2023 | €202.16 | €202.16 |
| June 2023 | €200.40 | €200.40 |
| May 2023 | €200.83 | €200.83 |
| April 2023 | €200.55 | €200.55 |
| March 2023 | €199.81 | €199.81 |
| February 2023 | €197.30 | €197.30 |
| January 2023 | €200.78 | €200.78 |
| December 2022 | €197.39 | €197.39 |
| November 2022 | €200.48 | €200.48 |
| October 2022 | €194.08 | €194.08 |
| September 2022 | €193.30 | €193.30 |
| August 2022 | €200.56 | €200.56 |
| July 2022 | €211.31 | €211.31 |
| June 2022 | €200.50 | €200.50 |
| May 2022 | €207.95 | €207.95 |
| April 2022 | €210.10 | €210.10 |
| March 2022 | €216.21 | €216.21 |
| February 2022 | €219.09 | €219.09 |
| January 2022 | €224.05 | €224.05 |
| December 2021 | €227.94 | €227.94 |
| November 2021 | €227.68 | €227.68 |
| October 2021 | €227.25 | €227.25 |
| September 2021 | €228.89 | €228.89 |
| August 2021 | €230.51 | €230.51 |
| July 2021 | €231.51 | €231.51 |
| June 2021 | €229.07 | €229.07 |
| May 2021 | €228.15 | €228.15 |
| April 2021 | €228.58 | €228.58 |
| March 2021 | €229.29 | €229.29 |
| February 2021 | €228.53 | €228.53 |
| January 2021 | €230.78 | €230.78 |
| December 2020 | €231.88 | €231.88 |
| November 2020 | €231.16 | €231.16 |
| October 2020 | €228.91 | €228.91 |
| September 2020 | €227.03 | €227.03 |
| August 2020 | €226.31 | €226.31 |
| July 2020 | €226.44 | €226.44 |
| June 2020 | €223.19 | €223.19 |
| May 2020 | €220.79 | €220.79 |
| April 2020 | €219.72 | €219.72 |
| March 2020 | €209.54 | €209.54 |
| February 2020 | €225.77 | €225.77 |
| January 2020 | €228.31 | €228.31 |
| December 2019 | €225.86 | €225.86 |
| November 2019 | €225.77 | €225.77 |
| October 2019 | €226.47 | €226.47 |
| September 2019 | €226.79 | €226.79 |
| August 2019 | €229.07 | €229.07 |
| July 2019 | €227.78 | €227.78 |
| June 2019 | €225.54 | €225.54 |
| May 2019 | €222.20 | €222.20 |
| April 2019 | €222.61 | €222.61 |
| March 2019 | €221.34 | €221.34 |
| February 2019 | €218.45 | €218.45 |
| January 2019 | €217.14 | €217.14 |
| December 2018 | €214.12 | €214.12 |
| November 2018 | €213.52 | €213.52 |
| October 2018 | €214.71 | €214.71 |
| September 2018 | €215.37 | €215.37 |
| August 2018 | €215.66 | €215.66 |
| July 2018 | €216.16 | €216.16 |
| June 2018 | €215.59 | €215.59 |
| May 2018 | €215.72 | €215.72 |
| April 2018 | €215.86 | €215.86 |
| March 2018 | €215.86 | €215.86 |
| February 2018 | €215.88 | €215.88 |
| January 2018 | €216.11 | €216.11 |
| December 2017 | €217.01 | €217.01 |
| November 2017 | €217.72 | €217.72 |
| October 2017 | €218.19 | €218.19 |
| September 2017 | €216.09 | €216.09 |
| August 2017 | €216.73 | €216.73 |
| July 2017 | €215.72 | €215.72 |
| June 2017 | €213.88 | €213.88 |
| May 2017 | €215.47 | €215.47 |
| April 2017 | €214.60 | €214.60 |
| March 2017 | €213.76 | €213.76 |
| February 2017 | €215.08 | €215.08 |
| January 2017 | €212.53 | €212.53 |
| December 2016 | €214.72 | €214.72 |
| November 2016 | €212.86 | €212.86 |
| October 2016 | €215.08 | €215.08 |
| September 2016 | €217.39 | €217.39 |
| August 2016 | €218.05 | €218.05 |
| July 2016 | €217.90 | €217.90 |
| June 2016 | €214.41 | €214.41 |
| May 2016 | €212.11 | €212.11 |
| April 2016 | €211.61 | €211.61 |
| March 2016 | €211.74 | €211.74 |
| February 2016 | €209.30 | €209.30 |
| January 2016 | €208.53 | €208.53 |
| December 2015 | €206.53 | €206.53 |
| November 2015 | €207.77 | €207.77 |
| October 2015 | €206.73 | €206.73 |
| September 2015 | €203.88 | €203.88 |
| August 2015 | €205.18 | €205.18 |
| July 2015 | €206.16 | €206.16 |
| June 2015 | €203.78 | €203.78 |
| May 2015 | €207.49 | €207.49 |
| April 2015 | €207.91 | €207.91 |
| March 2015 | €208.67 | €208.67 |
| February 2015 | €209.68 | €209.68 |
| January 2015 | €208.78 | €208.78 |
| December 2014 | €207.90 | €207.90 |
| November 2014 | €206.89 | €206.89 |
| October 2014 | €206.21 | €206.21 |
| September 2014 | €205.16 | €205.16 |
| August 2014 | €205.11 | €205.11 |
| July 2014 | €203.39 | €203.39 |
| June 2014 | €202.37 | €202.37 |
| May 2014 | €201.33 | €201.33 |
| April 2014 | €199.94 | €199.94 |
| March 2014 | €198.47 | €198.47 |
| February 2014 | €197.95 | €197.95 |
| January 2014 | €197.42 | €197.42 |
| December 2013 | €194.87 | €194.87 |
| November 2013 | €195.99 | €195.99 |
| October 2013 | €195.91 | €195.91 |
| September 2013 | €193.81 | €193.81 |
| August 2013 | €192.32 | €192.32 |
| July 2013 | €192.92 | €192.92 |
| June 2013 | €191.39 | €191.39 |
| May 2013 | €194.98 | €194.98 |
| April 2013 | €195.55 | €195.55 |
| March 2013 | €192.92 | €192.92 |
| February 2013 | €192.26 | €192.26 |
| January 2013 | €189.94 | €189.94 |
| December 2012 | €193.01 | €193.01 |
| November 2012 | €191.61 | €191.61 |
| October 2012 | €190.41 | €190.41 |
| September 2012 | €188.86 | €188.86 |
| August 2012 | €188.31 | €188.31 |
| July 2012 | €186.81 | €186.81 |
| June 2012 | €182.63 | €182.63 |
| May 2012 | €183.68 | €183.68 |
| April 2012 | €182.06 | €182.06 |
| March 2012 | €182.66 | €182.66 |
| February 2012 | €180.91 | €180.91 |
| January 2012 | €178.32 | €178.32 |
| December 2011 | €174.45 | €174.45 |
| November 2011 | €170.22 | €170.22 |
| October 2011 | €174.19 | €174.19 |
| September 2011 | €170.86 | €170.86 |
| August 2011 | €171.83 | €171.83 |
| July 2011 | €172.63 | €172.63 |
| June 2011 | €170.14 | €170.14 |
| May 2011 | €170.29 | €170.29 |
| April 2011 | €168.92 | €168.92 |
| March 2011 | €167.89 | €167.89 |
| February 2011 | €168.64 | €168.64 |
| January 2011 | €167.76 | €167.76 |
| December 2010 | €169.20 | €169.20 |
| November 2010 | €169.39 | €169.39 |
| October 2010 | €170.40 | €170.40 |
| September 2010 | €171.55 | €171.55 |
| August 2010 | €172.10 | €172.10 |
| July 2010 | €169.45 | €169.45 |
| June 2010 | €167.90 | €167.90 |
| May 2010 | €167.33 | €167.33 |
| April 2010 | €167.07 | €167.07 |
| March 2010 | €166.40 | €166.40 |
| February 2010 | €165.13 | €165.13 |
| January 2010 | €164.56 | €164.56 |
| December 2009 | €162.32 | €162.32 |
| November 2009 | €162.85 | €162.85 |
| October 2009 | €161.46 | €161.46 |
| September 2009 | €161.02 | €161.02 |
| August 2009 | €159.54 | €159.54 |
| July 2009 | €159.12 | €159.12 |
| June 2009 | €153.64 | €153.64 |
CC4.PA
Price: €228.26
52 week price:
Exchange: PAR
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 6.6 billion