Chariot Resources Ltd ( CC9.AX) - Price History
Monthly price history for CC9.AX (Chariot Resources Ltd)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | A$0.04 | A$0.04 |
| September 2026 | A$0.04 | A$0.04 |
| August 2026 | A$0.08 | A$0.08 |
| July 2026 | A$0.05 | A$0.05 |
| June 2026 | A$0.06 | A$0.06 |
| May 2026 | A$0.08 | A$0.08 |
| April 2026 | A$0.09 | A$0.09 |
| March 2026 | A$0.08 | A$0.08 |
| February 2026 | A$0.12 | A$0.12 |
| January 2026 | A$0.15 | A$0.15 |
| December 2025 | A$0.17 | A$0.17 |
| November 2025 | A$0.20 | A$0.20 |
| October 2025 | A$0.18 | A$0.18 |
| September 2025 | A$0.17 | A$0.17 |
| August 2025 | A$0.10 | A$0.10 |
| July 2025 | A$0.05 | A$0.05 |
| June 2025 | A$0.05 | A$0.05 |
| May 2025 | A$0.07 | A$0.07 |
| April 2025 | A$0.07 | A$0.07 |
| March 2025 | A$0.09 | A$0.09 |
| February 2025 | A$0.10 | A$0.10 |
| January 2025 | A$0.10 | A$0.10 |
| December 2024 | A$0.14 | A$0.14 |
| November 2024 | A$0.14 | A$0.14 |
| October 2024 | A$0.17 | A$0.17 |
| September 2024 | A$0.14 | A$0.14 |
| August 2024 | A$0.14 | A$0.14 |
| July 2024 | A$0.12 | A$0.12 |
| June 2024 | A$0.15 | A$0.15 |
| May 2024 | A$0.17 | A$0.17 |
| April 2024 | A$0.23 | A$0.23 |
| March 2024 | A$0.29 | A$0.29 |
| February 2024 | A$0.27 | A$0.27 |
| January 2024 | A$0.42 | A$0.42 |
| December 2023 | A$0.54 | A$0.54 |
| November 2023 | A$0.62 | A$0.62 |
| October 2023 | A$0.29 | A$0.29 |
CC9.AX
Price: A$0.04
52 week price:
Earnings Per Share: -0.03 AUD
Exchange: ASX
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Market Capitalization: 10.7 million