Colonial Coal International Corp. ( CCARF) - Price History
Monthly price history for CCARF (Colonial Coal International Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $1.85 | $1.85 |
| May 2026 | $2.70 | $2.70 |
| April 2026 | $1.71 | $1.71 |
| March 2026 | $1.85 | $1.85 |
| February 2026 | $2.15 | $2.15 |
| January 2026 | $2.30 | $2.30 |
| December 2025 | $1.89 | $1.89 |
| November 2025 | $1.35 | $1.35 |
| October 2025 | $1.04 | $1.04 |
| September 2025 | $0.95 | $0.95 |
| August 2025 | $1.06 | $1.06 |
| July 2025 | $1.10 | $1.10 |
| June 2025 | $1 | $1 |
| May 2025 | $1.11 | $1.11 |
| April 2025 | $1 | $1 |
| March 2025 | $1.02 | $1.02 |
| February 2025 | $1.25 | $1.25 |
| January 2025 | $1.10 | $1.10 |
| December 2024 | $1.29 | $1.29 |
| November 2024 | $1.50 | $1.50 |
| October 2024 | $1.56 | $1.56 |
| September 2024 | $1.64 | $1.64 |
| August 2024 | $2.24 | $2.24 |
| July 2024 | $2.40 | $2.40 |
| June 2024 | $1.83 | $1.83 |
| May 2024 | $1.87 | $1.87 |
| April 2024 | $1.90 | $1.90 |
| March 2024 | $1.80 | $1.80 |
| February 2024 | $1.58 | $1.58 |
| January 2024 | $1.60 | $1.60 |
| December 2023 | $1.40 | $1.40 |
| November 2023 | $1.33 | $1.33 |
| October 2023 | $1.11 | $1.11 |
| September 2023 | $1.08 | $1.08 |
| August 2023 | $1.28 | $1.28 |
| July 2023 | $1.24 | $1.24 |
| June 2023 | $1.15 | $1.15 |
| May 2023 | $1.20 | $1.20 |
| April 2023 | $1.37 | $1.37 |
| March 2023 | $1.26 | $1.26 |
| February 2023 | $1.10 | $1.10 |
| January 2023 | $0.86 | $0.86 |
| December 2022 | $0.96 | $0.96 |
| November 2022 | $1.15 | $1.15 |
| October 2022 | $1.20 | $1.20 |
| September 2022 | $1.04 | $1.04 |
| August 2022 | $1.37 | $1.37 |
| July 2022 | $1.70 | $1.70 |
| June 2022 | $1.49 | $1.49 |
| May 2022 | $1.32 | $1.32 |
| April 2022 | $1.28 | $1.28 |
| March 2022 | $1.65 | $1.65 |
| February 2022 | $1.62 | $1.62 |
| January 2022 | $1.85 | $1.85 |
| December 2021 | $2.10 | $2.10 |
| November 2021 | $2.26 | $2.26 |
| October 2021 | $2.43 | $2.43 |
| September 2021 | $0.86 | $0.86 |
| August 2021 | $0.67 | $0.67 |
| July 2021 | $0.72 | $0.72 |
| June 2021 | $0.51 | $0.51 |
| May 2021 | $0.57 | $0.57 |
| April 2021 | $0.53 | $0.53 |
| March 2021 | $0.56 | $0.56 |
| February 2021 | $0.55 | $0.55 |
| January 2021 | $0.59 | $0.59 |
| December 2020 | $0.70 | $0.70 |
| November 2020 | $0.59 | $0.59 |
| October 2020 | $0.65 | $0.65 |
| September 2020 | $0.59 | $0.59 |
| August 2020 | $0.54 | $0.54 |
| July 2020 | $0.53 | $0.53 |
| June 2020 | $0.52 | $0.52 |
| May 2020 | $0.33 | $0.33 |
| April 2020 | $0.18 | $0.18 |
| March 2020 | $0.17 | $0.17 |
| February 2020 | $0.20 | $0.20 |
| January 2020 | $0.26 | $0.26 |
| December 2019 | $0.25 | $0.25 |
| November 2019 | $0.30 | $0.30 |
| October 2019 | $0.18 | $0.18 |
| September 2019 | $0.28 | $0.28 |
| August 2019 | $0.24 | $0.24 |
| July 2019 | $0.27 | $0.27 |
| June 2019 | $0.32 | $0.32 |
| May 2019 | $0.37 | $0.37 |
| April 2019 | $0.38 | $0.38 |
| March 2019 | $0.39 | $0.39 |
| February 2019 | $0.34 | $0.34 |
| January 2019 | $0.38 | $0.38 |
| December 2018 | $0.34 | $0.34 |
| November 2018 | $0.31 | $0.31 |
| October 2018 | $0.24 | $0.24 |
| September 2018 | $0.23 | $0.23 |
| August 2018 | $0.23 | $0.23 |
| July 2018 | $0.25 | $0.25 |
| June 2018 | $0.27 | $0.27 |
| May 2018 | $0.29 | $0.29 |
| April 2018 | $0.20 | $0.20 |
| March 2018 | $0.24 | $0.24 |
| February 2018 | $0.12 | $0.12 |
| January 2018 | $0.11 | $0.11 |
| December 2017 | $0.11 | $0.11 |
| November 2017 | $0.07 | $0.07 |
| October 2017 | $0.08 | $0.08 |
| September 2017 | $0.11 | $0.11 |
| August 2017 | $0.12 | $0.12 |
| July 2017 | $0.09 | $0.09 |
| June 2017 | $0.08 | $0.08 |
| May 2017 | $0.10 | $0.10 |
| April 2017 | $0.10 | $0.10 |
| March 2017 | $0.11 | $0.11 |
| December 2016 | $0.11 | $0.11 |
| November 2016 | $0.10 | $0.10 |
| October 2016 | $0.10 | $0.10 |
| September 2016 | $0.16 | $0.16 |
| August 2016 | $0.10 | $0.10 |
| October 2015 | $0.03 | $0.03 |
| August 2015 | $0.03 | $0.03 |
| June 2015 | $0.07 | $0.07 |
| May 2015 | $0.10 | $0.10 |
| November 2014 | $0.09 | $0.09 |
| June 2014 | $0.18 | $0.18 |
| February 2014 | $0.26 | $0.26 |
| January 2014 | $0.29 | $0.29 |
| December 2013 | $0.27 | $0.27 |
| November 2013 | $0.32 | $0.32 |
| August 2013 | $0.31 | $0.31 |
| May 2013 | $0.38 | $0.38 |
| February 2013 | $0.78 | $0.78 |
| January 2013 | $0.72 | $0.72 |
| November 2012 | $0.64 | $0.64 |
| September 2012 | $0.95 | $0.95 |
| August 2012 | $0.79 | $0.79 |
| July 2012 | $0.72 | $0.72 |
| May 2012 | $0.83 | $0.83 |
| March 2012 | $1.59 | $1.59 |
| February 2012 | $1.45 | $1.45 |
| November 2011 | $1.41 | $1.41 |
| October 2011 | $1.23 | $1.23 |
| September 2011 | $1.56 | $1.56 |
| August 2011 | $1.16 | $1.16 |
| July 2011 | $1.50 | $1.50 |
| May 2011 | $1.59 | $1.59 |
| April 2011 | $1.36 | $1.36 |
| March 2011 | $1.43 | $1.43 |
| January 2011 | $1.67 | $1.67 |
| December 2010 | $1.18 | $1.18 |
CCARF
Price: $1.85
52 week price:
Earnings Per Share: -0.01 USD
P/E Ratio: -230
Exchange: PNK
Sector: Basic Materials
Industry: Coking Coal
Market Capitalization: 350.5 million