AvenuesAI Limited ( CCAVENUE.BO) - Price History
Monthly price history for CCAVENUE.BO (AvenuesAI Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | ₹15.03 | ₹15.03 |
| August 2026 | ₹15.03 | ₹15.03 |
| July 2026 | ₹15.85 | ₹15.85 |
| June 2026 | ₹16.49 | ₹16.49 |
| May 2026 | ₹13.89 | ₹13.89 |
| April 2026 | ₹13.74 | ₹13.74 |
| March 2026 | ₹13.40 | ₹13.40 |
| February 2026 | ₹16.58 | ₹16.58 |
| January 2026 | ₹16.28 | ₹16.28 |
| December 2025 | ₹16.66 | ₹16.66 |
| November 2025 | ₹19.27 | ₹19.27 |
| October 2025 | ₹19.50 | ₹19.50 |
| September 2025 | ₹16.18 | ₹16.18 |
| August 2025 | ₹15.63 | ₹15.63 |
| July 2025 | ₹15.67 | ₹15.67 |
| June 2025 | ₹16.55 | ₹16.55 |
| May 2025 | ₹21.65 | ₹21.65 |
| April 2025 | ₹17.03 | ₹17.03 |
| March 2025 | ₹16.55 | ₹16.55 |
| February 2025 | ₹18.18 | ₹18.18 |
| January 2025 | ₹22.72 | ₹22.72 |
| December 2024 | ₹26.02 | ₹26.02 |
| November 2024 | ₹27.02 | ₹27.02 |
| October 2024 | ₹29.12 | ₹29.12 |
| September 2024 | ₹27.77 | ₹27.77 |
| August 2024 | ₹31.19 | ₹31.19 |
| July 2024 | ₹31.38 | ₹31.43 |
| June 2024 | ₹30.83 | ₹30.87 |
| May 2024 | ₹29.96 | ₹30 |
| April 2024 | ₹33.95 | ₹34 |
| March 2024 | ₹34.05 | ₹34.10 |
| February 2024 | ₹36.70 | ₹36.75 |
| January 2024 | ₹35.05 | ₹35.10 |
| December 2023 | ₹21.47 | ₹21.50 |
| November 2023 | ₹19.97 | ₹20 |
| October 2023 | ₹19.07 | ₹19.10 |
| September 2023 | ₹17.72 | ₹17.75 |
| August 2023 | ₹14.54 | ₹14.60 |
| July 2023 | ₹15.19 | ₹15.25 |
| June 2023 | ₹15.69 | ₹15.75 |
| May 2023 | ₹14.99 | ₹15.05 |
| April 2023 | ₹13.65 | ₹13.70 |
| March 2023 | ₹14.09 | ₹14.15 |
| February 2023 | ₹15.74 | ₹15.80 |
| January 2023 | ₹16.98 | ₹17.05 |
| December 2022 | ₹16.53 | ₹16.60 |
| November 2022 | ₹16.04 | ₹16.10 |
| October 2022 | ₹17.63 | ₹17.70 |
| September 2022 | ₹14.64 | ₹14.70 |
| August 2022 | ₹15.84 | ₹15.90 |
| July 2022 | ₹14.64 | ₹14.70 |
| June 2022 | ₹14.04 | ₹14.10 |
| May 2022 | ₹14.69 | ₹14.75 |
| April 2022 | ₹18.03 | ₹18.10 |
| March 2022 | ₹19.27 | ₹19.35 |
| February 2022 | ₹19.44 | ₹39.04 |
| January 2022 | ₹21.91 | ₹44.04 |
| December 2021 | ₹20 | ₹40.20 |
| November 2021 | ₹19.63 | ₹39.46 |
| October 2021 | ₹22.54 | ₹45.30 |
| September 2021 | ₹20.57 | ₹41.34 |
| August 2021 | ₹23.53 | ₹47.34 |
| July 2021 | ₹21.89 | ₹44.04 |
| June 2021 | ₹25.77 | ₹51.84 |
| May 2021 | ₹24.83 | ₹49.96 |
| April 2021 | ₹19.53 | ₹39.30 |
| March 2021 | ₹23.59 | ₹47.46 |
| February 2021 | ₹22.80 | ₹91.76 |
| January 2021 | ₹18.90 | ₹76.04 |
| December 2020 | ₹21.26 | ₹85.56 |
| November 2020 | ₹16.33 | ₹65.72 |
| October 2020 | ₹17.38 | ₹69.92 |
| September 2020 | ₹15.43 | ₹62.08 |
| August 2020 | ₹15.85 | ₹63.80 |
| July 2020 | ₹15.91 | ₹64.04 |
| June 2020 | ₹12.31 | ₹49.52 |
| May 2020 | ₹10.50 | ₹42.24 |
| April 2020 | ₹9.24 | ₹37.20 |
| March 2020 | ₹7.06 | ₹28.40 |
| February 2020 | ₹11.75 | ₹47.28 |
| January 2020 | ₹12 | ₹48.28 |
| December 2019 | ₹11.39 | ₹45.84 |
| November 2019 | ₹10.61 | ₹42.68 |
| October 2019 | ₹9.52 | ₹38.40 |
| September 2019 | ₹8.35 | ₹33.68 |
| August 2019 | ₹8.40 | ₹33.88 |
| July 2019 | ₹8.57 | ₹34.56 |
| June 2019 | ₹9.14 | ₹36.88 |
| May 2019 | ₹9.56 | ₹38.56 |
| April 2019 | ₹8.62 | ₹34.76 |
| March 2019 | ₹8.72 | ₹35.16 |
| February 2019 | ₹7.44 | ₹30 |
| January 2019 | ₹7.97 | ₹32.16 |
| December 2018 | ₹9.82 | ₹39.60 |
| November 2018 | ₹9.21 | ₹37.16 |
| October 2018 | ₹6.65 | ₹26.84 |
| September 2018 | ₹12.09 | ₹48.76 |
| August 2018 | ₹47.19 | ₹190.44 |
| July 2018 | ₹37.18 | ₹150.04 |
| June 2018 | ₹31.73 | ₹128.04 |
| May 2018 | ₹35.18 | ₹141.96 |
| April 2018 | ₹34.62 | ₹139.68 |
| March 2018 | ₹30.71 | ₹123.92 |
| February 2018 | ₹32.75 | ₹132.16 |
| January 2018 | ₹32.28 | ₹130.36 |
| December 2017 | ₹29.17 | ₹117.80 |
| November 2017 | ₹35.14 | ₹141.88 |
| October 2017 | ₹26.26 | ₹106.04 |
| September 2017 | ₹26.58 | ₹107.32 |
| August 2017 | ₹30.93 | ₹124.88 |
| July 2017 | ₹29.25 | ₹1,181.20 |
| June 2017 | ₹22.95 | ₹926.80 |
| May 2017 | ₹19.85 | ₹801.60 |
| April 2017 | ₹21.89 | ₹884 |
| March 2017 | ₹19.57 | ₹790.40 |
| February 2017 | ₹28.55 | ₹1,152.80 |
| January 2017 | ₹26.05 | ₹1,052 |
| December 2016 | ₹24.26 | ₹979.60 |
| November 2016 | ₹24.68 | ₹996.40 |
| October 2016 | ₹19.86 | ₹802 |
| September 2016 | ₹18.42 | ₹743.60 |
| August 2016 | ₹17.14 | ₹692 |
| July 2016 | ₹14.70 | ₹593.60 |
| June 2016 | ₹14.52 | ₹586.40 |
| May 2016 | ₹10.74 | ₹433.60 |
| April 2016 | ₹10.58 | ₹427.20 |
CCAVENUE.BO
Price: ₹15.03
52 week price:
Earnings Per Share: 0.96 INR
P/E Ratio: 15.70
Exchange: BSE
Sector: Technology
Industry: Software - Infrastructure
Market Capitalization: 52.5 billion