CCC - Price History
Monthly price history for CCC.WA (CCC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | PLN94.55 | PLN94.55 |
| April 2024 | PLN94.55 | PLN94.55 |
| March 2024 | PLN71.42 | PLN71.42 |
| February 2024 | PLN76 | PLN76 |
| January 2024 | PLN58.32 | PLN58.32 |
| December 2023 | PLN61.16 | PLN61.16 |
| November 2023 | PLN54.30 | PLN54.30 |
| October 2023 | PLN39.80 | PLN39.80 |
| September 2023 | PLN39.02 | PLN39.02 |
| August 2023 | PLN44.55 | PLN44.55 |
| July 2023 | PLN51.88 | PLN51.88 |
| June 2023 | PLN42.15 | PLN42.15 |
| May 2023 | PLN45.71 | PLN45.71 |
| April 2023 | PLN44.76 | PLN44.76 |
| March 2023 | PLN38.59 | PLN38.59 |
| February 2023 | PLN35.39 | PLN35.39 |
| January 2023 | PLN44 | PLN44 |
| December 2022 | PLN42.87 | PLN42.87 |
| November 2022 | PLN37.57 | PLN37.57 |
| October 2022 | PLN36.85 | PLN36.85 |
| September 2022 | PLN37.14 | PLN37.14 |
| August 2022 | PLN37.90 | PLN37.90 |
| July 2022 | PLN43.40 | PLN43.40 |
| June 2022 | PLN46 | PLN46 |
| May 2022 | PLN52.20 | PLN52.20 |
| April 2022 | PLN52.26 | PLN52.26 |
| March 2022 | PLN59.50 | PLN59.50 |
| February 2022 | PLN53.60 | PLN53.60 |
| January 2022 | PLN76.80 | PLN76.80 |
| December 2021 | PLN105.50 | PLN105.50 |
| November 2021 | PLN102.35 | PLN102.35 |
| October 2021 | PLN120.50 | PLN120.50 |
| September 2021 | PLN120.90 | PLN120.90 |
| August 2021 | PLN122.45 | PLN122.45 |
| July 2021 | PLN121.55 | PLN121.55 |
| June 2021 | PLN112.35 | PLN112.35 |
| May 2021 | PLN120.80 | PLN120.80 |
| April 2021 | PLN102.65 | PLN102.65 |
| March 2021 | PLN91.34 | PLN91.34 |
| February 2021 | PLN95.08 | PLN95.08 |
| January 2021 | PLN82.70 | PLN82.70 |
| December 2020 | PLN87.52 | PLN87.52 |
| November 2020 | PLN62.40 | PLN62.40 |
| October 2020 | PLN38.75 | PLN38.75 |
| September 2020 | PLN47.20 | PLN47.20 |
| August 2020 | PLN57.54 | PLN57.54 |
| July 2020 | PLN55.46 | PLN55.46 |
| June 2020 | PLN59.68 | PLN59.68 |
| May 2020 | PLN48.41 | PLN48.41 |
| April 2020 | PLN51.82 | PLN51.82 |
| March 2020 | PLN29.98 | PLN29.98 |
| February 2020 | PLN71.95 | PLN71.95 |
| January 2020 | PLN96.95 | PLN96.95 |
| December 2019 | PLN110 | PLN110 |
| November 2019 | PLN112.40 | PLN112.40 |
| October 2019 | PLN111.60 | PLN111.60 |
| September 2019 | PLN138.30 | PLN138.30 |
| August 2019 | PLN123.30 | PLN123.30 |
| July 2019 | PLN150 | PLN150 |
| June 2019 | PLN168.60 | PLN168.60 |
| May 2019 | PLN156.70 | PLN156.70 |
| April 2019 | PLN207.40 | PLN207.40 |
| March 2019 | PLN215.20 | PLN215.20 |
| February 2019 | PLN183.50 | PLN183.50 |
| January 2019 | PLN178.80 | PLN178.80 |
| December 2018 | PLN193.30 | PLN193.30 |
| November 2018 | PLN210.20 | PLN210.20 |
| October 2018 | PLN167 | PLN167 |
| September 2018 | PLN220 | PLN220 |
| August 2018 | PLN215.60 | PLN215.60 |
| July 2018 | PLN225 | PLN225 |
| June 2018 | PLN207 | PLN207 |
| May 2018 | PLN272.80 | PLN272.80 |
| April 2018 | PLN259 | PLN259 |
| March 2018 | PLN233.20 | PLN233.20 |
| February 2018 | PLN252 | PLN252 |
| January 2018 | PLN287.80 | PLN287.80 |
| December 2017 | PLN285 | PLN285 |
| November 2017 | PLN239.85 | PLN239.85 |
| October 2017 | PLN272.95 | PLN272.95 |
| September 2017 | PLN276 | PLN276 |
| August 2017 | PLN262.20 | PLN262.20 |
| July 2017 | PLN244 | PLN244 |
| June 2017 | PLN225 | PLN225 |
| May 2017 | PLN210 | PLN210 |
| April 2017 | PLN224.40 | PLN224.40 |
| March 2017 | PLN238 | PLN238 |
| February 2017 | PLN225.50 | PLN225.50 |
| January 2017 | PLN206.60 | PLN206.60 |
| December 2016 | PLN203.55 | PLN203.55 |
| November 2016 | PLN199 | PLN199 |
| October 2016 | PLN199.10 | PLN199.10 |
| September 2016 | PLN177 | PLN177 |
| August 2016 | PLN182 | PLN182 |
| July 2016 | PLN177.75 | PLN177.75 |
| June 2016 | PLN159.65 | PLN159.65 |
| May 2016 | PLN170.50 | PLN170.50 |
| April 2016 | PLN170 | PLN170 |
| March 2016 | PLN159.75 | PLN159.75 |
| February 2016 | PLN150 | PLN150 |
| January 2016 | PLN119.15 | PLN119.15 |
| December 2015 | PLN138.55 | PLN138.55 |
| November 2015 | PLN159 | PLN159 |
| October 2015 | PLN169 | PLN169 |
| September 2015 | PLN163.95 | PLN163.95 |
| August 2015 | PLN170.90 | PLN170.90 |
| July 2015 | PLN193 | PLN193 |
| June 2015 | PLN174 | PLN174 |
| May 2015 | PLN183.80 | PLN183.80 |
| April 2015 | PLN190.50 | PLN190.50 |
| March 2015 | PLN182.90 | PLN182.90 |
| February 2015 | PLN181.65 | PLN181.65 |
| January 2015 | PLN154 | PLN154 |
| December 2014 | PLN133.50 | PLN133.50 |
| November 2014 | PLN145.50 | PLN145.50 |
| October 2014 | PLN129.20 | PLN129.20 |
| September 2014 | PLN127.80 | PLN127.80 |
| August 2014 | PLN119 | PLN119 |
| July 2014 | PLN109.80 | PLN109.80 |
| June 2014 | PLN113.50 | PLN113.50 |
| May 2014 | PLN120.50 | PLN120.50 |
| April 2014 | PLN127 | PLN127 |
| March 2014 | PLN131 | PLN131 |
| February 2014 | PLN131.50 | PLN131.50 |
| January 2014 | PLN119 | PLN119 |
| December 2013 | PLN116.60 | PLN116.60 |
| November 2013 | PLN119.20 | PLN119.20 |
| October 2013 | PLN130 | PLN130 |
| September 2013 | PLN112.70 | PLN112.70 |
| August 2013 | PLN98.05 | PLN98.05 |
| July 2013 | PLN94 | PLN94 |
| June 2013 | PLN85 | PLN85 |
| May 2013 | PLN78.90 | PLN78.90 |
| April 2013 | PLN73 | PLN73 |
| March 2013 | PLN70.80 | PLN70.80 |
| February 2013 | PLN70.70 | PLN70.70 |
| January 2013 | PLN72 | PLN72 |
| December 2012 | PLN73 | PLN73 |
| November 2012 | PLN70.60 | PLN70.60 |
| October 2012 | PLN58.60 | PLN58.60 |
| September 2012 | PLN55.40 | PLN55.40 |
| August 2012 | PLN56 | PLN56 |
| July 2012 | PLN58 | PLN58 |
| June 2012 | PLN59 | PLN59 |
| May 2012 | PLN53.10 | PLN53.10 |
| April 2012 | PLN57.85 | PLN57.85 |
| March 2012 | PLN57.45 | PLN57.45 |
| February 2012 | PLN53.50 | PLN53.50 |
| January 2012 | PLN49.89 | PLN49.89 |
| December 2011 | PLN47 | PLN47 |
| November 2011 | PLN44.50 | PLN44.50 |
| October 2011 | PLN44.01 | PLN44.01 |
| September 2011 | PLN42.40 | PLN42.40 |
| August 2011 | PLN44.30 | PLN44.30 |
| July 2011 | PLN56 | PLN56 |
| June 2011 | PLN57.50 | PLN57.50 |
| May 2011 | PLN56.95 | PLN56.95 |
| April 2011 | PLN59 | PLN59 |
| March 2011 | PLN59.50 | PLN59.50 |
| February 2011 | PLN59.90 | PLN59.90 |
| January 2011 | PLN64 | PLN64 |
| December 2010 | PLN68 | PLN68 |
| November 2010 | PLN62 | PLN62 |
| October 2010 | PLN61.90 | PLN61.90 |
| September 2010 | PLN57.50 | PLN57.50 |
| August 2010 | PLN54.95 | PLN54.95 |
| July 2010 | PLN56 | PLN56 |
| June 2010 | PLN54 | PLN54 |
| May 2010 | PLN57.10 | PLN57.10 |
| April 2010 | PLN58.35 | PLN58.35 |
| March 2010 | PLN55.50 | PLN55.50 |
| February 2010 | PLN52.50 | PLN52.50 |
| January 2010 | PLN53 | PLN53 |
| December 2009 | PLN48.60 | PLN48.60 |
| November 2009 | PLN45.30 | PLN45.30 |
| October 2009 | PLN40.54 | PLN40.54 |
| September 2009 | PLN47 | PLN47 |
| August 2009 | PLN46 | PLN46 |
| July 2009 | PLN45 | PLN45 |
| June 2009 | PLN39 | PLN39 |
| May 2009 | PLN36.30 | PLN36.30 |
| April 2009 | PLN35.50 | PLN35.50 |
| March 2009 | PLN28.95 | PLN28.95 |
| February 2009 | PLN35 | PLN35 |
| January 2009 | PLN38 | PLN38 |
| December 2008 | PLN36.50 | PLN36.50 |
| November 2008 | PLN41 | PLN41 |
| October 2008 | PLN40 | PLN40 |
| September 2008 | PLN40 | PLN40 |
| August 2008 | PLN41.50 | PLN41.50 |
| July 2008 | PLN40 | PLN40 |
| June 2008 | PLN39.50 | PLN39.50 |
| May 2008 | PLN46.50 | PLN46.50 |
| April 2008 | PLN44.18 | PLN44.18 |
| March 2008 | PLN45.19 | PLN45.19 |
| February 2008 | PLN41.02 | PLN41.02 |
| January 2008 | PLN47.50 | PLN47.50 |
| December 2007 | PLN45 | PLN45 |
| November 2007 | PLN56 | PLN56 |
| October 2007 | PLN64.80 | PLN64.80 |
| September 2007 | PLN65.40 | PLN65.40 |
| August 2007 | PLN69 | PLN69 |
| July 2007 | PLN65 | PLN65 |
| June 2007 | PLN77.95 | PLN77.95 |
| May 2007 | PLN81.80 | PLN81.80 |
| April 2007 | PLN72 | PLN72 |
| March 2007 | PLN57.30 | PLN57.30 |
| February 2007 | PLN46.30 | PLN46.30 |
| January 2007 | PLN49 | PLN49 |
| December 2006 | PLN50 | PLN50 |
| November 2006 | PLN49.80 | PLN49.80 |
| October 2006 | PLN44.70 | PLN44.70 |
| September 2006 | PLN46 | PLN46 |
| August 2006 | PLN45 | PLN45 |
| July 2006 | PLN45.90 | PLN45.90 |
| June 2006 | PLN41.90 | PLN41.90 |
| May 2006 | PLN40.80 | PLN40.80 |
| April 2006 | PLN44.20 | PLN44.20 |
| March 2006 | PLN37.90 | PLN37.90 |
| February 2006 | PLN38 | PLN38 |
| January 2006 | PLN38 | PLN38 |
| December 2005 | PLN31.20 | PLN31.20 |
| November 2005 | PLN30.30 | PLN30.30 |
| October 2005 | PLN23.40 | PLN23.40 |
| September 2005 | PLN23.80 | PLN23.80 |
| August 2005 | PLN21.70 | PLN21.70 |
| July 2005 | PLN17.55 | PLN17.55 |
| June 2005 | PLN14.05 | PLN14.05 |
| May 2005 | PLN14.35 | PLN14.35 |
| April 2005 | PLN13.85 | PLN13.85 |
| March 2005 | PLN12.60 | PLN12.60 |
| February 2005 | PLN10.80 | PLN10.80 |
| January 2005 | PLN9.20 | PLN9.20 |
| December 2004 | PLN9.55 | PLN9.55 |
CCC.WA
Price: PLN94.55
52 week price:
Earnings Per Share: -0.85 PLN
P/E Ratio: -17.85
Exchange: WSE
Sector: Consumer Cyclical
Industry: Apparel Retail
Volume: 141217
Market Capitalization: 4.7 billion
Average Dividend Frequency: 1