COCA-COLA CO. DL-,25 - Price History
Monthly price history for CCC3.DE (COCA-COLA CO. DL-,25)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €58.11 | €58.11 |
| April 2024 | €57.84 | €57.84 |
| March 2024 | €56.54 | €56.54 |
| February 2024 | €55.21 | €55.69 |
| January 2024 | €54.88 | €55.36 |
| December 2023 | €52.69 | €53.15 |
| November 2023 | €52.70 | €53.16 |
| October 2023 | €52.46 | €53.38 |
| September 2023 | €52.02 | €52.93 |
| August 2023 | €54.06 | €55.48 |
| July 2023 | €54.74 | €56.18 |
| June 2023 | €53.64 | €55.05 |
| May 2023 | €54.18 | €56.06 |
| April 2023 | €55.85 | €57.79 |
| March 2023 | €55.30 | €57.22 |
| February 2023 | €53.69 | €56.01 |
| January 2023 | €53.54 | €55.85 |
| December 2022 | €57.42 | €59.90 |
| November 2022 | €57.55 | €60.03 |
| October 2022 | €57.81 | €60.75 |
| September 2022 | €55.27 | €58.08 |
| August 2022 | €58.57 | €62 |
| July 2022 | €59.17 | €62.63 |
| June 2022 | €56.56 | €59.87 |
| May 2022 | €55.61 | €59.31 |
| April 2022 | €58.11 | €61.97 |
| March 2022 | €52.57 | €56.06 |
| February 2022 | €51.45 | €55.32 |
| January 2022 | €50.31 | €54.10 |
| December 2021 | €48.50 | €52.15 |
| November 2021 | €43.80 | €47.10 |
| October 2021 | €44.90 | €48.71 |
| September 2021 | €42.06 | €45.63 |
| August 2021 | €43.62 | €47.74 |
| July 2021 | €44 | €48.16 |
| June 2021 | €41.51 | €45.43 |
| May 2021 | €41.20 | €45.50 |
| April 2021 | €40.48 | €44.72 |
| March 2021 | €40.69 | €44.94 |
| February 2021 | €36.51 | €40.72 |
| January 2021 | €35.86 | €40 |
| December 2020 | €39.69 | €44.27 |
| November 2020 | €38.50 | €42.94 |
| October 2020 | €36.55 | €41.15 |
| September 2020 | €37.39 | €42.10 |
| August 2020 | €36.60 | €41.60 |
| July 2020 | €34.93 | €39.71 |
| June 2020 | €34.80 | €39.56 |
| May 2020 | €36.26 | €41.64 |
| April 2020 | €36.61 | €42.04 |
| March 2020 | €35.76 | €41.06 |
| February 2020 | €41.46 | €48.08 |
| January 2020 | €45.75 | €53.05 |
| December 2019 | €42.62 | €49.42 |
| November 2019 | €41.83 | €48.50 |
| October 2019 | €41.38 | €48.37 |
| September 2019 | €42.85 | €50.09 |
| August 2019 | €42.44 | €50.02 |
| July 2019 | €40.27 | €47.46 |
| June 2019 | €38.12 | €44.92 |
| May 2019 | €37.13 | €44.14 |
| April 2019 | €36.82 | €43.78 |
| March 2019 | €35 | €41.61 |
| February 2019 | €33.16 | €39.81 |
| January 2019 | €35.10 | €42.14 |
| December 2018 | €34.74 | €41.71 |
| November 2018 | €36.40 | €43.70 |
| October 2018 | €34.66 | €41.99 |
| September 2018 | €32.78 | €39.71 |
| August 2018 | €31.48 | €38.52 |
| July 2018 | €32.42 | €39.66 |
| June 2018 | €30.76 | €37.64 |
| May 2018 | €29.70 | €36.72 |
| April 2018 | €29 | €35.85 |
| March 2018 | €28.71 | €35.49 |
| February 2018 | €28.44 | €35.55 |
| January 2018 | €30.60 | €38.25 |
| December 2017 | €30.69 | €38.36 |
| November 2017 | €30.68 | €38.34 |
| October 2017 | €31.28 | €39.48 |
| September 2017 | €30.23 | €38.16 |
| August 2017 | €30.10 | €38.35 |
| July 2017 | €30.63 | €39.02 |
| June 2017 | €30.94 | €39.42 |
| May 2017 | €31.52 | €40.54 |
| April 2017 | €30.70 | €39.48 |
| March 2017 | €30.97 | €39.82 |
| February 2017 | €30.55 | €39.66 |
| January 2017 | €29.70 | €38.55 |
| December 2016 | €30.61 | €39.72 |
| November 2016 | €29.67 | €38.51 |
| October 2016 | €29.44 | €38.56 |
| September 2016 | €28.79 | €37.71 |
| August 2016 | €29.35 | €38.80 |
| July 2016 | €29.52 | €39.02 |
| June 2016 | €30.69 | €40.57 |
| May 2016 | €29.90 | €39.86 |
| April 2016 | €29.28 | €39.04 |
| March 2016 | €30.74 | €40.99 |
| February 2016 | €29.76 | €40.03 |
| January 2016 | €29.30 | €39.42 |
| December 2015 | €29.74 | €40.01 |
| November 2015 | €30.15 | €40.55 |
| October 2015 | €28.42 | €38.54 |
| September 2015 | €26.40 | €35.80 |
| August 2015 | €25.48 | €34.88 |
| July 2015 | €27.11 | €37.12 |
| June 2015 | €25.76 | €35.28 |
| May 2015 | €26.94 | €37.23 |
| April 2015 | €26.19 | €36.20 |
| March 2015 | €27.58 | €38.11 |
| February 2015 | €27.44 | €38.26 |
| January 2015 | €26.43 | €36.85 |
| December 2014 | €25.26 | €35.22 |
| November 2014 | €25.86 | €36.05 |
| October 2014 | €23.55 | €33.12 |
| September 2014 | €23.86 | €33.55 |
| August 2014 | €22.30 | €31.65 |
| July 2014 | €20.78 | €29.50 |
| June 2014 | €21.77 | €30.90 |
| May 2014 | €20.82 | €29.85 |
| April 2014 | €20.50 | €29.40 |
| March 2014 | €19.64 | €28.16 |
| February 2014 | €19.10 | €27.68 |
| January 2014 | €19.38 | €28.10 |
| December 2013 | €20.42 | €29.60 |
| November 2013 | €20.49 | €29.71 |
| October 2013 | €20.01 | €29.29 |
| September 2013 | €19.20 | €28.10 |
| August 2013 | €19.49 | €28.80 |
| July 2013 | €20.60 | €30.44 |
| June 2013 | €20.92 | €30.91 |
| May 2013 | €20.92 | €31.20 |
| April 2013 | €21.44 | €31.97 |
| March 2013 | €21.08 | €31.43 |
| February 2013 | €19.68 | €29.63 |
| January 2013 | €18.18 | €27.36 |
| December 2012 | €18.32 | €27.58 |
| November 2012 | €19.27 | €29 |
| October 2012 | €18.84 | €28.60 |
| September 2012 | €19.43 | €29.51 |
| August 2012 | €19.47 | €29.82 |
| July 2012 | €21.56 | €66.06 |
| June 2012 | €20.09 | €61.55 |
| May 2012 | €19.72 | €60.68 |
| April 2012 | €18.78 | €57.80 |
| March 2012 | €17.90 | €55.09 |
| February 2012 | €16.63 | €51.41 |
| January 2012 | €16.66 | €51.51 |
| December 2011 | €17.56 | €54.30 |
| November 2011 | €16.26 | €50.26 |
| October 2011 | €15.85 | €49.49 |
| September 2011 | €16.24 | €50.70 |
| August 2011 | €15.53 | €48.92 |
| July 2011 | €15.12 | €47.66 |
| June 2011 | €14.69 | €46.30 |
| May 2011 | €14.62 | €46.54 |
| April 2011 | €14.32 | €45.58 |
| March 2011 | €14.79 | €47.08 |
| February 2011 | €14.51 | €46.66 |
| January 2011 | €14.14 | €45.48 |
| December 2010 | €15.47 | €49.75 |
| November 2010 | €15.13 | €48.66 |
| October 2010 | €13.60 | €44.13 |
| September 2010 | €13.34 | €43.29 |
| August 2010 | €13.35 | €43.75 |
| July 2010 | €12.89 | €42.25 |
| June 2010 | €12.48 | €40.90 |
| May 2010 | €12.70 | €42.04 |
| April 2010 | €12.25 | €40.55 |
| March 2010 | €12.30 | €40.72 |
| February 2010 | €11.57 | €38.74 |
| January 2010 | €11.73 | €39.28 |
| December 2009 | €11.98 | €40.11 |
| November 2009 | €11.37 | €38.05 |
| October 2009 | €10.72 | €36.28 |
| September 2009 | €10.71 | €36.24 |
| August 2009 | €9.93 | €34 |
| July 2009 | €10.32 | €35.32 |
| June 2009 | €10.02 | €34.32 |
| May 2009 | €9.73 | €33.72 |
| April 2009 | €9.50 | €32.93 |
| March 2009 | €9.64 | €33.38 |
| February 2009 | €9.11 | €32 |
| January 2009 | €9.54 | €33.52 |
| December 2008 | €9.08 | €31.90 |
| November 2008 | €10.30 | €36.19 |
| October 2008 | €10.04 | €35.64 |
| September 2008 | €10.42 | €36.99 |
| August 2008 | €10.01 | €35.90 |
| July 2008 | €9.19 | €32.97 |
| June 2008 | €9.19 | €32.97 |
| May 2008 | €10.21 | €36.99 |
| April 2008 | €10.54 | €38.19 |
| March 2008 | €10.59 | €38.38 |
| February 2008 | €10.52 | €38.49 |
| January 2008 | €10.75 | €39.34 |
| December 2007 | €11.60 | €42.45 |
| November 2007 | €11.59 | €42.40 |
| October 2007 | €11.59 | €42.40 |
| September 2007 | €10.99 | €40.20 |
| August 2007 | €10.74 | €39.54 |
| July 2007 | €10.41 | €38.34 |
| June 2007 | €10.62 | €39.09 |
| May 2007 | €10.66 | €39.50 |
| April 2007 | €10.32 | €38.25 |
| March 2007 | €9.61 | €35.61 |
| February 2007 | €9.43 | €35.20 |
| January 2007 | €9.82 | €36.65 |
| December 2006 | €9.84 | €36.73 |
| November 2006 | €9.44 | €35.25 |
| October 2006 | €9.69 | €36.41 |
| September 2006 | €9.39 | €35.30 |
| August 2006 | €9.31 | €35.24 |
| July 2006 | €9.25 | €35 |
| June 2006 | €8.94 | €33.83 |
| May 2006 | €8.98 | €34.21 |
| April 2006 | €8.70 | €33.14 |
| March 2006 | €9.10 | €34.70 |
| February 2006 | €9.22 | €35.41 |
| January 2006 | €8.82 | €33.87 |
| December 2005 | €8.88 | €34.10 |
| November 2005 | €9.44 | €36.26 |
| October 2005 | €9.24 | €35.71 |
| September 2005 | €9.22 | €35.61 |
| August 2005 | €9.12 | €35.45 |
| July 2005 | €9.38 | €36.50 |
| June 2005 | €8.97 | €34.90 |
| May 2005 | €9.20 | €36 |
| April 2005 | €8.55 | €33.45 |
| March 2005 | €8.17 | €31.97 |
| February 2005 | €8.20 | €32.31 |
| January 2005 | €8.07 | €31.80 |
| December 2004 | €7.77 | €30.60 |
| November 2004 | €7.53 | €29.65 |
| October 2004 | €8.07 | €32 |
| September 2004 | €8.14 | €32.25 |
| August 2004 | €9.14 | €36.45 |
| July 2004 | €9.06 | €36.15 |
| June 2004 | €10.35 | €41.29 |
| May 2004 | €10.48 | €42 |
| April 2004 | €10.58 | €42.40 |
| March 2004 | €10.18 | €40.80 |
| February 2004 | €9.93 | €40 |
| January 2004 | €9.68 | €39 |
| December 2003 | €9.98 | €40.20 |
| November 2003 | €9.66 | €38.90 |
| October 2003 | €9.76 | €39.50 |
| September 2003 | €9.14 | €37 |
| August 2003 | €9.74 | €39.60 |
| July 2003 | €10.03 | €40.80 |
| June 2003 | €9.89 | €40.20 |
| May 2003 | €9.55 | €39 |
| April 2003 | €8.82 | €36.01 |
| March 2003 | €8.98 | €36.70 |
| February 2003 | €9 | €37 |
| January 2003 | €9 | €37 |
| December 2002 | €10.11 | €41.55 |
| November 2002 | €11.19 | €46 |
| October 2002 | €11.44 | €47.20 |
| September 2002 | €11.63 | €48 |
| August 2002 | €12.74 | €52.80 |
| July 2002 | €12.19 | €50.50 |
| June 2002 | €13.88 | €57.50 |
| May 2002 | €14.28 | €59.40 |
| April 2002 | €14.83 | €61.70 |
| March 2002 | €14.40 | €59.90 |
| February 2002 | €13.23 | €55.25 |
| January 2002 | €12.22 | €51.05 |
| December 2001 | €12.98 | €54.20 |
| November 2001 | €12.57 | €52.50 |
| October 2001 | €12.64 | €53 |
| September 2001 | €12.28 | €51.50 |
| August 2001 | €12.65 | €53.21 |
| July 2001 | €12.07 | €50.79 |
| June 2001 | €12.83 | €54 |
| May 2001 | €13.26 | €56 |
| April 2001 | €12.66 | €53.48 |
| March 2001 | €12.03 | €50.80 |
| February 2001 | €13.56 | €57.50 |
| January 2001 | €14.40 | €61.05 |
| December 2000 | €15.12 | €64.11 |
| November 2000 | €16.75 | €71 |
| October 2000 | €16.70 | €71 |
| September 2000 | €14.82 | €63 |
| August 2000 | €14.34 | €61.18 |
| July 2000 | €15.48 | €66.01 |
| June 2000 | €14.20 | €60.54 |
| May 2000 | €13.44 | €57.50 |
| April 2000 | €12.73 | €54.45 |
| March 2000 | €12.15 | €52 |
| February 2000 | €12.06 | €51.78 |
| January 2000 | €13.61 | €58.45 |
| December 1999 | €13.74 | €59 |
| November 1999 | €15.57 | €66.85 |
| October 1999 | €13.01 | €56 |
| September 1999 | €10.78 | €46.40 |
| August 1999 | €13.32 | €57.50 |
| July 1999 | €13.50 | €58.30 |
| June 1999 | €13.78 | €59.50 |
| May 1999 | €15.09 | €65.30 |
| April 1999 | €14.67 | €63.50 |
| March 1999 | €13.44 | €58.15 |
| February 1999 | €13.46 | €58.40 |
| January 1999 | €13.30 | €57.70 |
| December 1998 | €13.79 | €59.82 |
| November 1998 | €14.14 | €61.36 |
| October 1998 | €13.23 | €57.52 |
| September 1998 | €11.64 | €50.62 |
| August 1998 | €14.55 | €63.40 |
| July 1998 | €17.36 | €75.67 |
| June 1998 | €18.30 | €79.76 |
| May 1998 | €16.44 | €71.63 |
| April 1998 | €15.45 | €67.31 |
| March 1998 | €16.92 | €73.75 |
| February 1998 | €14.58 | €63.66 |
| January 1998 | €13.77 | €60.13 |
| December 1997 | €13.78 | €60.18 |
| November 1997 | €12.98 | €56.65 |
| October 1997 | €11.44 | €50.06 |
| September 1997 | €13 | €56.86 |
| August 1997 | €12.23 | €53.64 |
| July 1997 | €15.10 | €66.21 |
| June 1997 | €14.55 | €63.81 |
| May 1997 | €13.27 | €58.29 |
| April 1997 | €12.57 | €55.22 |
| March 1997 | €11.64 | €51.13 |
| February 1997 | €12.16 | €53.53 |
| January 1997 | €10.97 | €48.29 |
| December 1996 | €9.80 | €43.15 |
| November 1996 | €9.14 | €40.24 |
| October 1996 | €8.80 | €38.86 |
| September 1996 | €9.02 | €39.83 |
| August 1996 | €8.76 | €38.81 |
| July 1996 | €7.88 | €34.90 |
| August 1995 | €10.72 | €48.42 |
| July 1995 | €10.36 | €46.78 |
| June 1995 | €10.08 | €45.50 |
| May 1995 | €9.37 | €42.49 |
| April 1995 | €9.02 | €40.90 |
| March 1995 | €8.79 | €39.88 |
| February 1995 | €8.92 | €40.65 |
| January 1995 | €8.91 | €40.60 |
| December 1994 | €9.03 | €41.16 |
| November 1994 | €9.14 | €41.67 |
| October 1994 | €8.44 | €38.60 |
| September 1994 | €8.54 | €39.06 |
| August 1994 | €8.12 | €37.32 |
| July 1994 | €7.79 | €35.79 |
| June 1994 | €7.34 | €33.74 |
| May 1994 | €7.53 | €34.77 |
| April 1994 | €7.68 | €35.48 |
| March 1994 | €7.75 | €35.79 |
| February 1994 | €8.05 | €37.32 |
CCC3.DE
Price: €58.11
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 3.04%
Payout Ratio: 77.53%
Payout Ratio Range:
Dividend Per Share: 1.76 EUR
Earnings Per Share: 2.32 EUR
P/E Ratio: 24.57
Exchange: GER
Sector: Consumer Defensive
Industry: Beverages - Non-Alcoholic
Volume: 20272
Market Capitalization: 236.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 25
DGR3: 1.33%
DGR5: 1.55%
DGR10: 1.62%
DGR20: 1.24%