American Funds 2025 Target Date Retirement Fund Class C ( CCDTX) - Price History
Monthly price history for CCDTX (American Funds 2025 Target Date Retirement Fund Class C)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $16.68 | $16.68 |
| July 2026 | $16.41 | $16.41 |
| June 2026 | $16.46 | $16.46 |
| May 2026 | $16.45 | $16.45 |
| April 2026 | $16.19 | $16.19 |
| March 2026 | $15.57 | $15.57 |
| February 2026 | $16.22 | $16.22 |
| January 2026 | $15.97 | $15.97 |
| December 2025 | $15.71 | $15.71 |
| November 2025 | $15.70 | $16.75 |
| October 2025 | $15.51 | $16.55 |
| September 2025 | $15.42 | $16.45 |
| August 2025 | $15.18 | $16.20 |
| July 2025 | $14.92 | $15.92 |
| June 2025 | $14.90 | $15.90 |
| May 2025 | $14.47 | $15.44 |
| April 2025 | $14.14 | $15.09 |
| March 2025 | $14.10 | $15.05 |
| February 2025 | $14.31 | $15.27 |
| January 2025 | $14.18 | $15.13 |
| December 2024 | $13.86 | $14.79 |
| November 2024 | $14.14 | $15.75 |
| October 2024 | $13.88 | $15.47 |
| September 2024 | $14.15 | $15.77 |
| August 2024 | $13.95 | $15.54 |
| July 2024 | $13.68 | $15.24 |
| June 2024 | $13.36 | $14.89 |
| May 2024 | $13.20 | $14.71 |
| April 2024 | $12.89 | $14.36 |
| March 2024 | $13.26 | $14.78 |
| February 2024 | $13 | $14.48 |
| January 2024 | $12.84 | $14.31 |
| December 2023 | $12.82 | $14.28 |
| November 2023 | $12.29 | $14.02 |
| October 2023 | $11.59 | $13.22 |
| September 2023 | $11.79 | $13.45 |
| August 2023 | $12.19 | $13.90 |
| July 2023 | $12.38 | $14.12 |
| June 2023 | $12.18 | $13.89 |
| May 2023 | $11.91 | $13.58 |
| April 2023 | $12.08 | $13.78 |
| March 2023 | $11.96 | $13.64 |
| February 2023 | $11.69 | $13.33 |
| January 2023 | $12.02 | $13.71 |
| December 2022 | $11.57 | $13.19 |
| November 2022 | $11.81 | $13.90 |
| October 2022 | $11.22 | $13.20 |
| September 2022 | $10.82 | $12.74 |
| August 2022 | $11.62 | $13.67 |
| July 2022 | $11.97 | $14.09 |
| June 2022 | $11.50 | $13.53 |
| May 2022 | $12.15 | $14.30 |
| April 2022 | $12.05 | $14.18 |
| March 2022 | $12.72 | $14.97 |
| February 2022 | $12.74 | $14.99 |
| January 2022 | $12.95 | $15.24 |
| December 2021 | $13.40 | $15.77 |
| November 2021 | $13.04 | $16.22 |
| October 2021 | $13.23 | $16.45 |
| September 2021 | $12.84 | $15.97 |
| August 2021 | $13.17 | $16.38 |
| July 2021 | $13.02 | $16.19 |
| June 2021 | $12.91 | $16.05 |
| May 2021 | $12.87 | $16 |
| April 2021 | $12.72 | $15.82 |
| March 2021 | $12.41 | $15.43 |
| February 2021 | $12.21 | $15.18 |
| January 2021 | $12.09 | $15.03 |
| December 2020 | $12.15 | $15.11 |
| November 2020 | $11.84 | $15.16 |
| October 2020 | $11.07 | $14.18 |
| September 2020 | $11.26 | $14.42 |
| August 2020 | $11.47 | $14.69 |
| July 2020 | $11.14 | $14.27 |
| June 2020 | $10.81 | $13.84 |
| May 2020 | $10.63 | $13.61 |
| April 2020 | $10.33 | $13.23 |
| March 2020 | $9.67 | $12.39 |
| February 2020 | $10.41 | $13.33 |
| January 2020 | $10.77 | $13.80 |
| December 2019 | $10.80 | $13.83 |
| November 2019 | $10.58 | $13.97 |
| October 2019 | $10.40 | $13.73 |
| September 2019 | $10.26 | $13.54 |
| August 2019 | $10.20 | $13.47 |
| July 2019 | $10.25 | $13.53 |
| June 2019 | $10.24 | $13.52 |
| May 2019 | $9.85 | $13 |
| April 2019 | $10.15 | $13.40 |
| March 2019 | $9.97 | $13.16 |
| February 2019 | $9.82 | $12.96 |
| January 2019 | $9.68 | $12.78 |
| December 2018 | $9.27 | $12.24 |
| November 2018 | $9.60 | $13.11 |
| October 2018 | $9.47 | $12.93 |
| September 2018 | $9.92 | $13.54 |
| August 2018 | $9.91 | $13.53 |
| July 2018 | $9.88 | $13.49 |
| June 2018 | $9.73 | $13.28 |
| May 2018 | $9.73 | $13.28 |
| April 2018 | $9.66 | $13.19 |
| March 2018 | $9.66 | $13.18 |
| February 2018 | $9.75 | $13.31 |
| January 2018 | $10.02 | $13.68 |
| December 2017 | $9.71 | $13.25 |
| November 2017 | $9.62 | $13.36 |
| October 2017 | $9.52 | $13.22 |
| September 2017 | $9.41 | $13.07 |
| August 2017 | $9.29 | $12.90 |
| July 2017 | $9.27 | $12.88 |
| June 2017 | $9.11 | $12.65 |
| May 2017 | $9.10 | $12.64 |
| April 2017 | $8.97 | $12.46 |
| March 2017 | $8.88 | $12.33 |
| February 2017 | $8.82 | $12.25 |
| January 2017 | $8.67 | $12.04 |
| December 2016 | $8.51 | $11.82 |
| November 2016 | $8.43 | $12.02 |
| October 2016 | $8.40 | $11.97 |
| September 2016 | $8.53 | $12.15 |
| August 2016 | $8.48 | $12.09 |
| July 2016 | $8.50 | $12.11 |
| June 2016 | $8.31 | $11.84 |
| May 2016 | $8.24 | $11.75 |
| April 2016 | $8.22 | $11.72 |
| March 2016 | $8.13 | $11.59 |
| February 2016 | $7.75 | $11.05 |
| January 2016 | $7.78 | $11.09 |
| December 2015 | $8.01 | $11.42 |
| November 2015 | $8.13 | $12.22 |
| October 2015 | $8.15 | $12.24 |
| September 2015 | $7.76 | $11.66 |
| August 2015 | $7.92 | $11.90 |
| July 2015 | $8.27 | $12.43 |
| June 2015 | $8.18 | $12.29 |
| May 2015 | $8.33 | $12.52 |
| April 2015 | $8.32 | $12.50 |
| March 2015 | $8.20 | $12.32 |
| February 2015 | $8.29 | $12.46 |
| January 2015 | $8.04 | $12.08 |
| December 2014 | $8.09 | $12.16 |
| November 2014 | $8.19 | $12.75 |
| October 2014 | $8.07 | $12.57 |
| September 2014 | $7.96 | $12.40 |
| August 2014 | $8.12 | $12.64 |
| July 2014 | $7.92 | $12.33 |
| June 2014 | $8.05 | $12.54 |
| May 2014 | $7.95 | $12.38 |
| April 2014 | $7.79 | $12.13 |
| March 2014 | $7.76 | $12.09 |
| February 2014 | $7.78 | $12.12 |
CCDTX
Price: $16.68
52 week price:
Dividend Yield: 6.36%
5-year range yield:
Forward Dividend Yield: 6.32%
Dividend Per Share: 1.05 USD
Earnings Per Share: 0.67 USD
P/E Ratio: 23.76
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 30.7 billion
Average Dividend Frequency: 1
Years Paying Dividends: 12
DGR3: 30.00%
DGR5: 30.00%
DGR10: 19.31%