Cancambria Energy Corp ( CCEC.V) - Price History
Monthly price history for CCEC.V (Cancambria Energy Corp)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | CA$0.26 | CA$0.26 |
| September 2026 | CA$0.30 | CA$0.30 |
| August 2026 | CA$0.33 | CA$0.33 |
| July 2026 | CA$0.33 | CA$0.33 |
| June 2026 | CA$0.31 | CA$0.31 |
| May 2026 | CA$0.35 | CA$0.35 |
| April 2026 | CA$0.41 | CA$0.41 |
| March 2026 | CA$0.53 | CA$0.53 |
| February 2026 | CA$0.44 | CA$0.44 |
| January 2026 | CA$0.42 | CA$0.42 |
| December 2025 | CA$0.40 | CA$0.40 |
| November 2025 | CA$0.50 | CA$0.50 |
| October 2025 | CA$0.50 | CA$0.50 |
| September 2025 | CA$0.53 | CA$0.53 |
| August 2025 | CA$0.55 | CA$0.55 |
| July 2025 | CA$0.52 | CA$0.52 |
| June 2025 | CA$0.62 | CA$0.62 |
| May 2025 | CA$0.75 | CA$0.75 |
| April 2025 | CA$0.50 | CA$0.50 |
| March 2025 | CA$0.44 | CA$0.44 |
| February 2025 | CA$0.52 | CA$0.52 |
| January 2025 | CA$0.60 | CA$0.60 |
| December 2024 | CA$0.72 | CA$0.72 |
| November 2024 | CA$0.60 | CA$0.60 |
| October 2024 | CA$0.42 | CA$0.42 |
CCEC.V
Price: CA$0.26
52 week price:
Earnings Per Share: -0.02 CAD
Exchange: VAN
Sector: Energy
Industry: Oil & Gas E&P
Market Capitalization: 43.1 million