Calamos CEF Income & Arbitrage ETF ( CCEF) - Price History
Monthly price history for CCEF (Calamos CEF Income & Arbitrage ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $29.28 | $29.28 |
| August 2026 | $30.10 | $30.10 |
| July 2026 | $29.29 | $29.49 |
| June 2026 | $29.54 | $29.93 |
| May 2026 | $29.17 | $29.76 |
| April 2026 | $28.80 | $29.58 |
| March 2026 | $27.26 | $28.18 |
| February 2026 | $28.76 | $29.95 |
| January 2026 | $28.36 | $29.72 |
| December 2025 | $27.50 | $28.82 |
| November 2025 | $27.32 | $29.04 |
| October 2025 | $27.02 | $28.92 |
| September 2025 | $27 | $29.09 |
| August 2025 | $26.59 | $28.84 |
| July 2025 | $26.11 | $28.50 |
| June 2025 | $25.90 | $28.47 |
| May 2025 | $25.02 | $27.69 |
| April 2025 | $24.13 | $26.90 |
| March 2025 | $24.78 | $27.82 |
| February 2025 | $25.05 | $28.31 |
| January 2025 | $25.18 | $28.66 |
| December 2024 | $24.23 | $27.58 |
| November 2024 | $25.33 | $29.22 |
| October 2024 | $24.15 | $28.05 |
| September 2024 | $24.72 | $28.90 |
| August 2024 | $23.95 | $28.19 |
| July 2024 | $23.35 | $27.65 |
| June 2024 | $22.62 | $26.96 |
| May 2024 | $22.08 | $26.47 |
| April 2024 | $21.29 | $25.70 |
| March 2024 | $21.91 | $26.63 |
| February 2024 | $21.14 | $25.70 |
| January 2024 | $20.50 | $24.92 |
CCEF
Price: $29.28
52 week price:
Forward Dividend Yield: 7.98%
Dividend Per Share: 2.34 USD
Exchange: PCX
Average Dividend Frequency: 12
Years Paying Dividends: 3