Carclo plc ( CCEGF) - Price History
Monthly price history for CCEGF (Carclo plc)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.66 | $0.66 |
| June 2026 | $0.66 | $0.66 |
| May 2026 | $0.67 | $0.67 |
| April 2026 | $0.67 | $0.67 |
| March 2026 | $0.67 | $0.67 |
| February 2026 | $0.67 | $0.67 |
| January 2026 | $0.67 | $0.67 |
| December 2025 | $0.67 | $0.67 |
| November 2025 | $0.84 | $0.84 |
| October 2025 | $0.84 | $0.84 |
| September 2025 | $0.84 | $0.84 |
| August 2025 | $0.66 | $0.66 |
| July 2025 | $0.66 | $0.66 |
| June 2025 | $0.28 | $0.28 |
| May 2025 | $0.28 | $0.28 |
| April 2025 | $0.28 | $0.28 |
| March 2025 | $0.27 | $0.27 |
| February 2025 | $0.36 | $0.36 |
| January 2025 | $0.36 | $0.36 |
| December 2024 | $0.36 | $0.36 |
| November 2024 | $0.36 | $0.36 |
| October 2024 | $0.20 | $0.20 |
| September 2024 | $0.20 | $0.20 |
| August 2024 | $0.20 | $0.20 |
| July 2024 | $0.20 | $0.20 |
| June 2024 | $0.20 | $0.20 |
| May 2024 | $0.05 | $0.05 |
| April 2024 | $0.05 | $0.05 |
| March 2024 | $0.18 | $0.18 |
| February 2024 | $0.18 | $0.18 |
| January 2024 | $0.18 | $0.18 |
| December 2023 | $0.18 | $0.18 |
| November 2023 | $0.18 | $0.18 |
| October 2023 | $0.18 | $0.18 |
| September 2023 | $0.18 | $0.18 |
| August 2023 | $0.18 | $0.18 |
| July 2023 | $0.18 | $0.18 |
| June 2023 | $0.18 | $0.18 |
| May 2023 | $0.18 | $0.18 |
| April 2023 | $0.50 | $0.50 |
| March 2023 | $0.50 | $0.50 |
| February 2023 | $0.50 | $0.50 |
| January 2023 | $0.50 | $0.50 |
| December 2022 | $0.50 | $0.50 |
| November 2022 | $0.50 | $0.50 |
| October 2022 | $0.50 | $0.50 |
| September 2022 | $0.50 | $0.50 |
| August 2022 | $0.50 | $0.50 |
| July 2022 | $0.50 | $0.50 |
| June 2022 | $0.50 | $0.50 |
| May 2022 | $0.50 | $0.50 |
| April 2022 | $0.50 | $0.50 |
| March 2022 | $0.50 | $0.50 |
| February 2022 | $0.50 | $0.50 |
| January 2022 | $0.50 | $0.50 |
| December 2021 | $0.50 | $0.50 |
| November 2021 | $0.50 | $0.50 |
| October 2021 | $0.50 | $0.50 |
| September 2021 | $0.26 | $0.26 |
| August 2021 | $0.26 | $0.26 |
| July 2021 | $0.26 | $0.26 |
| June 2021 | $0.26 | $0.26 |
| May 2021 | $0.26 | $0.26 |
| April 2021 | $0.26 | $0.26 |
| March 2021 | $0.26 | $0.26 |
| February 2021 | $0.26 | $0.26 |
| January 2021 | $0.26 | $0.26 |
| December 2020 | $0.26 | $0.26 |
| November 2020 | $0.26 | $0.26 |
| October 2020 | $0.26 | $0.26 |
| September 2020 | $0.26 | $0.26 |
| August 2020 | $0.15 | $0.15 |
| July 2020 | $0.12 | $0.12 |
| June 2020 | $0.15 | $0.15 |
| May 2020 | $0.10 | $0.10 |
| April 2020 | $0.10 | $0.10 |
| March 2020 | $3.50 | $3.50 |
| February 2020 | $3.50 | $3.50 |
| January 2020 | $3.50 | $3.50 |
| October 2019 | $3.50 | $3.50 |
| August 2019 | $0.17 | $0.17 |
| July 2019 | $0.18 | $0.18 |
| August 2018 | $1.11 | $1.11 |
| March 2018 | $1.12 | $1.12 |
| January 2018 | $1.25 | $1.25 |
| November 2017 | $1.76 | $1.76 |
| April 2017 | $1.85 | $1.85 |
| February 2017 | $1.85 | $1.85 |
| October 2015 | $2.15 | $2.20 |
| November 2014 | $1.27 | $1.33 |
| September 2014 | $1.98 | $2.07 |
| August 2014 | $2.40 | $2.55 |
| July 2014 | $1.87 | $1.98 |
| June 2014 | $1.88 | $2 |
| May 2014 | $1.81 | $1.92 |
| April 2014 | $2.87 | $3.05 |
| March 2014 | $2.81 | $2.98 |
| February 2014 | $3.04 | $3.23 |
| January 2014 | $2.48 | $2.64 |
| December 2013 | $4.17 | $4.45 |
| September 2013 | $6.09 | $6.49 |
| August 2013 | $5.31 | $5.68 |
| April 2013 | $5.19 | $5.55 |
| October 2012 | $6.42 | $6.88 |
| February 2012 | $4.70 | $5.05 |
| December 2011 | $4.34 | $4.66 |
| November 2011 | $4.24 | $4.55 |
| October 2011 | $4.73 | $5.08 |
| August 2011 | $4.20 | $4.51 |
| July 2011 | $4.84 | $5.20 |
| March 2011 | $3.99 | $4.29 |
| January 2011 | $4.70 | $5.05 |
| January 2010 | $2.70 | $2.90 |
| January 2008 | $1.40 | $1.50 |
| August 2007 | $2.19 | $2.35 |
| December 2005 | $0.93 | $1 |
| September 2003 | $0.63 | $0.68 |
| August 2002 | $0.51 | $0.55 |
| January 2002 | $0.65 | $0.70 |
| November 2001 | $0.70 | $0.75 |
CCEGF
Price: $0.66
52 week price:
Earnings Per Share: 0.04 USD
P/E Ratio: 16.75
Exchange: PNK
Sector: Consumer Cyclical
Industry: Auto Parts
Market Capitalization: 49.2 million