COCA-COLA EUROPACIFIC PARTNERS - Price History
Monthly price history for CCEP.L (COCA-COLA EUROPACIFIC PARTNERS )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €68.40 | €68.40 |
| April 2024 | €67 | €67 |
| March 2024 | €66 | €66 |
| February 2024 | €63.50 | €63.50 |
| January 2024 | €64.25 | €64.25 |
| December 2023 | €59.50 | €59.50 |
| November 2023 | €55 | €55 |
| October 2023 | €54.36 | €55.50 |
| September 2023 | €58.28 | €59.50 |
| August 2023 | €58.28 | €59.50 |
| July 2023 | €56.32 | €57.50 |
| June 2023 | €57.79 | €59 |
| May 2023 | €56.56 | €57.75 |
| April 2023 | €56.18 | €58 |
| March 2023 | €52.69 | €54.40 |
| February 2023 | €50.65 | €52.30 |
| January 2023 | €49.59 | €51.20 |
| December 2022 | €50.36 | €52 |
| November 2022 | €48.57 | €50.15 |
| October 2022 | €45.38 | €47.95 |
| September 2022 | €41.78 | €44.15 |
| August 2022 | €47.18 | €49.85 |
| July 2022 | €50.16 | €53 |
| June 2022 | €46.14 | €48.75 |
| May 2022 | €47.13 | €49.80 |
| April 2022 | €45.55 | €48.70 |
| March 2022 | €41.46 | €44.32 |
| February 2022 | €43.35 | €46.35 |
| January 2022 | €47.56 | €50.85 |
| December 2021 | €46.46 | €49.68 |
| November 2021 | €41.57 | €44.45 |
| October 2021 | €41.48 | €45.68 |
| September 2021 | €43.52 | €47.92 |
| August 2021 | €45.11 | €49.68 |
| July 2021 | €47.45 | €52.25 |
| June 2021 | €44.63 | €49.15 |
| May 2021 | €44.81 | €49.35 |
| April 2021 | €42.88 | €47.22 |
| March 2021 | €40.54 | €44.65 |
| February 2021 | €38.52 | €42.42 |
| January 2021 | €34.71 | €38.22 |
| December 2020 | €35.87 | €39.50 |
| November 2020 | €34.10 | €37.55 |
| October 2020 | €26.91 | €30.40 |
| September 2020 | €29.63 | €33.48 |
| August 2020 | €31 | €35.02 |
| July 2020 | €30.29 | €34.22 |
| June 2020 | €29.96 | €33.85 |
| May 2020 | €30.05 | €33.95 |
| April 2020 | €32 | €36.15 |
| March 2020 | €30.84 | €34.85 |
| February 2020 | €40.85 | €46.15 |
| January 2020 | €42.64 | €48.18 |
| December 2019 | €40.27 | €45.50 |
| November 2019 | €40.80 | €46.10 |
| October 2019 | €42.03 | €48.12 |
| September 2019 | €44.44 | €50.88 |
| August 2019 | €44.30 | €50.72 |
| July 2019 | €43.98 | €50.35 |
| June 2019 | €42.47 | €48.62 |
| May 2019 | €43.54 | €49.85 |
| April 2019 | €41.44 | €48.02 |
| March 2019 | €39.86 | €46.20 |
| February 2019 | €35.56 | €41.21 |
| January 2019 | €35.32 | €40.93 |
| December 2018 | €34.58 | €40.08 |
| November 2018 | €36.82 | €42.67 |
| October 2018 | €34.54 | €40.31 |
| September 2018 | €33.44 | €39.03 |
| August 2018 | €31.18 | €36.39 |
| July 2018 | €30.07 | €35.34 |
| June 2018 | €29.57 | €34.75 |
| May 2018 | €27.66 | €32.51 |
| April 2018 | €27.60 | €32.70 |
| March 2018 | €28.67 | €33.96 |
| February 2018 | €26.29 | €31.15 |
| January 2018 | €27.11 | €32.39 |
| December 2017 | €27.38 | €32.71 |
| November 2017 | €27.21 | €32.51 |
| October 2017 | €29.18 | €35.08 |
| September 2017 | €29.46 | €35.42 |
| August 2017 | €30.02 | €36.09 |
| July 2017 | €30.32 | €36.67 |
| June 2017 | €29.40 | €35.55 |
| May 2017 | €30.16 | €36.47 |
| April 2017 | €28.54 | €34.71 |
| March 2017 | €28.72 | €35.14 |
| February 2017 | €26.93 | €32.95 |
| January 2017 | €26.13 | €31.98 |
| December 2016 | €24.72 | €30.25 |
| November 2016 | €25.36 | €31.20 |
| October 2016 | €28.42 | €34.96 |
| September 2016 | €28.71 | €35.32 |
| August 2016 | €27.54 | €34.05 |
| July 2016 | €27.14 | €33.56 |
| June 2016 | €25.95 | €32.08 |
| May 2016 | €36.72 | €45.41 |
| April 2016 | €37.60 | €46.49 |
| March 2016 | €35.59 | €44.01 |
| February 2016 | €36.33 | €44.92 |
| January 2016 | €33.73 | €41.70 |
| November 2015 | €39.64 | €49.01 |
| September 2015 | €34.04 | €42.09 |
| August 2015 | €35.70 | €44.14 |
| July 2015 | €36.71 | €45.38 |
| June 2015 | €31.16 | €38.52 |
| May 2015 | €32.73 | €40.47 |
| April 2015 | €34 | €42.04 |
| March 2015 | €32.52 | €40.21 |
| February 2015 | €31.12 | €38.47 |
| January 2015 | €30.56 | €37.78 |
| December 2014 | €29.16 | €36.06 |
| November 2014 | €27.82 | €34.39 |
| September 2014 | €30.10 | €37.22 |
| August 2014 | €28.76 | €35.55 |
| July 2014 | €29.55 | €36.54 |
| June 2014 | €28.10 | €34.75 |
| May 2014 | €28.34 | €35.04 |
| April 2014 | €25.94 | €32.08 |
| March 2014 | €28.26 | €34.94 |
| February 2014 | €26.79 | €33.12 |
| January 2014 | €26.67 | €32.97 |
| December 2013 | €26.08 | €32.25 |
| October 2013 | €24.26 | €30 |
| September 2013 | €23.25 | €28.75 |
| August 2013 | €23.05 | €28.50 |
| July 2013 | €22.24 | €27.50 |
| June 2013 | €21.84 | €27 |
| May 2013 | €23.05 | €28.50 |
| April 2013 | €22.24 | €27.50 |
| March 2013 | €23.86 | €29.50 |
| February 2013 | €22.24 | €27.50 |
| January 2013 | €21.03 | €26 |
| November 2012 | €19.41 | €24 |
| October 2012 | €20.22 | €25 |
| September 2012 | €19.41 | €24 |
| July 2012 | €19.41 | €24 |
| June 2012 | €17.19 | €21.25 |
| May 2012 | €17.59 | €21.75 |
| April 2012 | €17.59 | €21.75 |
| February 2012 | €16.98 | €21 |
| January 2012 | €16.78 | €20.75 |
| December 2011 | €15.97 | €19.75 |
| November 2011 | €15.37 | €19 |
| October 2011 | €14.15 | €17.50 |
| September 2011 | €16.18 | €20 |
| August 2011 | €14.48 | €17.90 |
| June 2011 | €16.18 | €20 |
CCEP.L
Price: €68.40
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 2.53%
Payout Ratio: 47.76%
Payout Ratio Range:
Dividend Per Share: 1.73 EUR
Earnings Per Share: 3.63 EUR
P/E Ratio: 16.94
Exchange: LSE
Sector: Consumer Defensive
Industry: Beverages - Non-Alcoholic
Market Capitalization: 295.3 million
Average Dividend Frequency: 2
Years Paying Dividends: 9
DGR3: 30.00%
DGR5: 28.76%