C&C Group plc - Price History
Stock symbol CCGGY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CCGGY (C&C Group plc)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $9.98 | $9.98 |
| June 2023 | $9.98 | $9.98 |
| May 2023 | $9.98 | $9.98 |
| April 2023 | $9.98 | $9.98 |
| March 2023 | $9.98 | $9.98 |
| February 2023 | $9.98 | $9.98 |
| January 2023 | $9.98 | $9.98 |
| December 2022 | $9.98 | $9.98 |
| November 2022 | $9.98 | $9.98 |
| October 2022 | $9.98 | $9.98 |
| September 2022 | $9.98 | $9.98 |
| August 2022 | $9.98 | $9.98 |
| July 2022 | $9.98 | $9.98 |
| June 2022 | $9.98 | $9.98 |
| May 2022 | $9.98 | $9.98 |
| April 2022 | $9.98 | $9.98 |
| March 2022 | $9.98 | $9.98 |
| February 2022 | $9.98 | $9.98 |
| January 2022 | $9.98 | $9.98 |
| December 2021 | $9.98 | $9.98 |
| November 2021 | $9.98 | $9.98 |
| October 2021 | $10.39 | $10.39 |
| September 2021 | $9.01 | $9.01 |
| August 2021 | $8.81 | $8.81 |
| July 2021 | $8.16 | $8.16 |
| June 2021 | $10.19 | $10.19 |
| May 2021 | $11.38 | $12 |
| April 2021 | $11.33 | $11.95 |
| March 2021 | $10.90 | $11.50 |
| February 2021 | $9.81 | $10.35 |
| January 2021 | $8.73 | $9.21 |
| December 2020 | $7.82 | $8.25 |
| November 2020 | $8.63 | $9.10 |
| October 2020 | $6.02 | $6.36 |
| September 2020 | $6.84 | $7.22 |
| August 2020 | $7.84 | $8.27 |
| July 2020 | $8.48 | $8.95 |
| June 2020 | $7.90 | $8.33 |
| May 2020 | $7.14 | $7.53 |
| April 2020 | $6.73 | $7.10 |
| March 2020 | $6.52 | $6.88 |
| February 2020 | $12.59 | $13.28 |
| January 2020 | $12.90 | $13.61 |
| December 2019 | $14.53 | $15.32 |
| November 2019 | $13.92 | $14.68 |
| October 2019 | $13.57 | $14.50 |
| September 2019 | $12.54 | $13.40 |
| August 2019 | $12.23 | $13.07 |
| July 2019 | $12.46 | $13.31 |
| June 2019 | $12.13 | $12.96 |
| May 2019 | $11.64 | $12.44 |
| April 2019 | $10.05 | $11.03 |
| March 2019 | $9.86 | $10.83 |
| February 2019 | $9.61 | $10.55 |
| January 2019 | $10.67 | $11.72 |
| December 2018 | $8.22 | $9.03 |
| November 2018 | $9.15 | $10.05 |
| October 2018 | $10.10 | $11.27 |
| September 2018 | $10.21 | $11.39 |
| August 2018 | $10.78 | $12.02 |
| July 2018 | $10.34 | $11.53 |
| June 2018 | $9.86 | $11 |
| May 2018 | $9.24 | $10.30 |
| April 2018 | $9.75 | $11.22 |
| March 2018 | $8.78 | $10.10 |
| February 2018 | $9.14 | $10.51 |
| January 2018 | $9.72 | $11.18 |
| December 2017 | $8.74 | $10.05 |
| November 2017 | $8.99 | $10.34 |
| October 2017 | $9.03 | $10.58 |
| September 2017 | $9.15 | $10.72 |
| August 2017 | $9.05 | $10.60 |
| July 2017 | $9.50 | $11.13 |
| June 2017 | $9.39 | $11 |
| May 2017 | $9.80 | $11.48 |
| April 2017 | $10.52 | $12.66 |
| March 2017 | $9.89 | $11.91 |
| February 2017 | $10.34 | $12.44 |
| January 2017 | $10.96 | $13.19 |
| December 2016 | $10.68 | $12.86 |
| November 2016 | $9.22 | $11.10 |
| October 2016 | $9.78 | $11.93 |
| September 2016 | $10.67 | $13.01 |
| August 2016 | $10.90 | $13.29 |
| July 2016 | $10.66 | $13 |
| June 2016 | $9.76 | $11.90 |
| May 2016 | $11.39 | $13.89 |
| April 2016 | $10.91 | $13.60 |
| March 2016 | $10.73 | $13.37 |
| February 2016 | $8.90 | $11.09 |
| January 2016 | $9.27 | $11.56 |
| December 2015 | $10.17 | $12.68 |
| November 2015 | $9.45 | $11.78 |
| October 2015 | $9.89 | $12.49 |
| September 2015 | $9.24 | $11.66 |
| August 2015 | $9.32 | $11.77 |
| July 2015 | $9.12 | $11.51 |
| June 2015 | $9.15 | $11.55 |
| May 2015 | $8.93 | $11.27 |
| April 2015 | $9.29 | $11.95 |
| March 2015 | $9.50 | $12.22 |
| February 2015 | $10.29 | $13.24 |
| January 2015 | $9.33 | $12 |
| December 2014 | $10.05 | $12.93 |
| November 2014 | $11.32 | $14.56 |
| October 2014 | $10.22 | $13.29 |
| September 2014 | $12.18 | $15.84 |
| August 2014 | $13.18 | $17.15 |
| July 2014 | $13.37 | $17.40 |
| June 2014 | $14.70 | $19.13 |
| May 2014 | $14.53 | $18.90 |
| April 2014 | $13.46 | $17.71 |
| March 2014 | $14.93 | $19.65 |
| February 2014 | $15.79 | $20.78 |
| January 2014 | $13.12 | $17.27 |
| December 2013 | $13.46 | $17.72 |
| November 2013 | $13.79 | $18.15 |
| October 2013 | $13.13 | $17.44 |
| September 2013 | $12.05 | $16.01 |
| August 2013 | $12.58 | $16.71 |
| July 2013 | $12.31 | $16.35 |
| June 2013 | $12.10 | $16.07 |
| May 2013 | $13.21 | $17.55 |
| April 2013 | $13.94 | $18.68 |
| March 2013 | $14.69 | $19.68 |
| February 2013 | $14.23 | $19.07 |
| January 2013 | $14.69 | $19.68 |
| December 2012 | $13.67 | $18.32 |
| November 2012 | $12.12 | $16.24 |
| October 2012 | $10.55 | $14.28 |
| September 2012 | $10.42 | $14.10 |
| August 2012 | $9.97 | $13.49 |
| July 2012 | $9.71 | $13.15 |
| June 2012 | $9.36 | $12.67 |
| May 2012 | $9.58 | $12.97 |
| April 2012 | $10.87 | $14.90 |
| March 2012 | $11.07 | $15.18 |
| February 2012 | $10.57 | $14.49 |
| January 2012 | $9.07 | $12.44 |
| December 2011 | $7.94 | $10.89 |
| November 2011 | $9.26 | $12.70 |
| October 2011 | $9.12 | $12.50 |
| September 2011 | $9.29 | $12.88 |
| August 2011 | $9.61 | $13.32 |
| July 2011 | $10.89 | $15.10 |
| June 2011 | $11.24 | $15.59 |
| May 2011 | $11.05 | $15.32 |
| April 2011 | $10.74 | $15.03 |
| March 2011 | $10 | $14 |
| February 2011 | $10.68 | $14.95 |
| January 2011 | $10.71 | $14.99 |
| December 2010 | $9.22 | $12.91 |
| November 2010 | $9.32 | $13.04 |
| October 2010 | $9.44 | $13.21 |
| September 2010 | $9.11 | $12.75 |
| August 2010 | $9.11 | $12.75 |
| July 2010 | $9.11 | $12.75 |
| June 2010 | $9.01 | $12.61 |
| May 2010 | $7.78 | $11 |
| April 2010 | $7.97 | $11.27 |
| March 2010 | $7.97 | $11.27 |
| February 2010 | $7.97 | $11.27 |
| January 2010 | $8.53 | $12.07 |
| December 2009 | $8.56 | $12.10 |
| November 2009 | $8.78 | $12.42 |
| October 2009 | $8.66 | $12.25 |
| September 2009 | $8.28 | $11.85 |
| August 2009 | $7.17 | $10.25 |
| July 2009 | $7.17 | $10.25 |
| June 2009 | $7.55 | $10.80 |
| May 2009 | $8.32 | $11.90 |
| April 2009 | $3.02 | $4.40 |
| March 2009 | $3.02 | $4.40 |
| February 2009 | $3.30 | $4.80 |
| January 2009 | $3.54 | $5.15 |
| December 2008 | $3.92 | $5.70 |
| November 2008 | $3.95 | $5.75 |
| October 2008 | $4.01 | $5.84 |
| September 2008 | $31.08 | $47.10 |
| August 2008 | $7.46 | $11.30 |
| July 2008 | $9.74 | $14 |
| June 2008 | $11.83 | $17 |
| May 2008 | $15 | $21.55 |
| April 2008 | $13.03 | $19.35 |
| March 2008 | $13.03 | $19.35 |
| February 2008 | $13.03 | $19.35 |
| January 2008 | $12.73 | $18.90 |
CCGGY
Price: $9.98
52 week price:
Dividend Yield: 0.02%
Forward Dividend Yield: 12.42%
Payout Ratio Range:
Earnings Per Share: -0.85 USD
P/E Ratio: 10.25
Exchange: PNK
Sector: Consumer Defensive
Industry: Beverages - Brewers
Volume: 4200
Ebitda: 131.0 millionMarket Capitalization: 1.3 billion
Average Dividend Frequency: 1