China CGame, Inc. ( CCGM) - Price History
Monthly price history for CCGM (China CGame, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | - | - |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| April 2025 | - | - |
| February 2025 | - | - |
| December 2023 | - | - |
| September 2023 | - | - |
| May 2023 | - | - |
| March 2023 | - | - |
| December 2022 | - | - |
| October 2022 | - | - |
| September 2022 | - | - |
| March 2022 | - | - |
| February 2022 | $0.01 | $0.01 |
| October 2021 | $0.03 | $0.03 |
| September 2021 | $0 | $0 |
| August 2021 | $0.01 | $0.01 |
| July 2021 | $0.02 | $0.02 |
| June 2021 | $0.02 | $0.02 |
| May 2021 | $0.01 | $0.01 |
| April 2021 | $0.02 | $0.02 |
| March 2021 | $0.02 | $0.02 |
| February 2021 | $0.02 | $0.02 |
| January 2021 | $0 | $0 |
| December 2020 | $0 | $0 |
| November 2020 | $0 | $0 |
| October 2020 | $0 | $0 |
| September 2020 | $0 | $0 |
| August 2020 | $0 | $0 |
| July 2020 | $0 | $0 |
| June 2020 | $0 | $0 |
| May 2020 | $0 | $0 |
| April 2020 | $0 | $0 |
| March 2020 | $0 | $0 |
| February 2020 | $0 | $0 |
| January 2020 | $0 | $0 |
| December 2019 | $0 | $0 |
| November 2019 | $0 | $0 |
| October 2019 | $0 | $0 |
| September 2019 | $0 | $0 |
| August 2019 | $0 | $0 |
| July 2019 | $0 | $0 |
| June 2019 | $0 | $0 |
| May 2019 | $0 | $0 |
| April 2019 | $0 | $0 |
| March 2019 | $0 | $0 |
| February 2019 | $0 | $0 |
| January 2019 | $0 | $0 |
| December 2018 | $0 | $0 |
| November 2018 | $0 | $0 |
| October 2018 | $0 | $0 |
| September 2018 | $0 | $0 |
| August 2018 | $0 | $0 |
| July 2018 | $0 | $0 |
| June 2018 | $0 | $0 |
| May 2018 | $0 | $0 |
| April 2018 | $0 | $0 |
| March 2018 | $0 | $0 |
| February 2018 | $0 | $0 |
| January 2018 | $0 | $0 |
| December 2017 | $0 | $0 |
| November 2017 | $0.01 | $0.01 |
| October 2017 | $0.01 | $0.01 |
| September 2017 | $0.01 | $0.01 |
| August 2017 | $0.02 | $0.02 |
| July 2017 | $0.02 | $0.02 |
| June 2017 | $0.02 | $0.02 |
| May 2017 | $0.02 | $0.02 |
| April 2017 | $0.02 | $0.02 |
| March 2017 | $0.02 | $0.02 |
| February 2017 | $0.02 | $0.02 |
| January 2017 | $0.02 | $0.02 |
| December 2016 | $0.02 | $0.02 |
| November 2016 | $0.02 | $0.02 |
| October 2016 | $0.02 | $0.02 |
| September 2016 | $0.02 | $0.02 |
| August 2016 | $0.02 | $0.02 |
| July 2016 | $0.02 | $0.02 |
| June 2016 | $0.02 | $0.02 |
| May 2016 | $0.02 | $0.02 |
| April 2016 | $0.02 | $0.02 |
| March 2016 | $0.02 | $0.02 |
| February 2016 | $0.03 | $0.03 |
| January 2016 | $0.02 | $0.02 |
| December 2015 | $0.02 | $0.02 |
| November 2015 | $0.04 | $0.04 |
| October 2015 | $0.02 | $0.02 |
| September 2015 | $0.04 | $0.04 |
| August 2015 | $0.04 | $0.04 |
| July 2015 | $0.04 | $0.04 |
| June 2015 | $0.03 | $0.03 |
| May 2015 | $0.03 | $0.03 |
| April 2015 | $0.04 | $0.04 |
| March 2015 | $0.04 | $0.04 |
| February 2015 | $0.04 | $0.04 |
| January 2015 | $0.04 | $0.04 |
| December 2014 | $0.04 | $0.04 |
| November 2014 | $0.07 | $0.07 |
| October 2014 | $0.05 | $0.05 |
| September 2014 | $0.07 | $0.07 |
| August 2014 | $0.08 | $0.08 |
| July 2014 | $0.10 | $0.10 |
| June 2014 | $0.08 | $0.08 |
| May 2014 | $0.12 | $0.12 |
| April 2014 | $0.11 | $0.11 |
| March 2014 | $0.08 | $0.08 |
| February 2014 | $0.06 | $0.06 |
| January 2014 | $0.08 | $0.08 |
| December 2013 | $0.06 | $0.06 |
| November 2013 | $0.06 | $0.06 |
| October 2013 | $0.09 | $0.09 |
| September 2013 | $0.11 | $0.11 |
| August 2013 | $0.07 | $0.07 |
| July 2013 | $0.11 | $0.11 |
| June 2013 | $0.10 | $0.10 |
| May 2013 | $0.12 | $0.12 |
| April 2013 | $0.19 | $0.19 |
| March 2013 | $0.14 | $0.14 |
| February 2013 | $0.11 | $0.11 |
| January 2013 | $0.11 | $0.11 |
| December 2012 | $0.06 | $0.06 |
| November 2012 | $0.05 | $0.05 |
| October 2012 | $0.11 | $0.11 |
| September 2012 | $0.08 | $0.08 |
| August 2012 | $0.01 | $0.01 |
| July 2012 | $0.10 | $0.10 |
| June 2012 | $0.08 | $0.08 |
| May 2012 | $0.11 | $0.11 |
| April 2012 | $0.12 | $0.12 |
| March 2012 | $0.18 | $0.18 |
| February 2012 | $0.18 | $0.18 |
| January 2012 | $0.57 | $0.57 |
| December 2011 | $0.17 | $0.17 |
| November 2011 | $0.23 | $0.23 |
| October 2011 | $0.25 | $0.25 |
| September 2011 | $0.48 | $0.48 |
| August 2011 | $0.69 | $0.69 |
| July 2011 | $0.94 | $0.94 |
| June 2011 | $1.28 | $1.28 |
| May 2011 | $1.32 | $1.32 |
| April 2011 | $1.55 | $1.55 |
| March 2011 | $1.30 | $1.30 |
| February 2011 | $1.16 | $1.16 |
| January 2011 | $1.34 | $1.34 |
| December 2010 | $1.62 | $1.62 |
| November 2010 | $2.36 | $0.59 |
| October 2010 | $3.12 | $0.78 |
| September 2010 | $2.65 | $0.66 |
| August 2010 | $3.28 | $0.82 |
| July 2010 | $3.24 | $0.81 |
| June 2010 | $3.32 | $0.83 |
| May 2010 | $3.23 | $0.81 |
| April 2010 | $4.76 | $1.19 |
| March 2010 | $4.48 | $1.12 |
| February 2010 | $4.36 | $1.09 |
| January 2010 | $4.08 | $1.02 |
| December 2009 | $4.20 | $1.05 |
| November 2009 | $4.12 | $1.03 |
| October 2009 | $5.36 | $1.34 |
| September 2009 | $6.68 | $1.67 |
| August 2009 | $6.80 | $1.70 |
| July 2009 | $7.96 | $1.99 |
| June 2009 | $7.80 | $1.95 |
| May 2009 | $5.84 | $1.46 |
| April 2009 | $6.20 | $1.55 |
| March 2009 | $3.92 | $0.98 |
| February 2009 | $3.52 | $0.88 |
| January 2009 | $5.44 | $1.36 |
| December 2008 | $9.84 | $2.46 |
| November 2008 | $11.60 | $2.90 |
| October 2008 | $15.76 | $3.94 |
| September 2008 | $28.36 | $7.09 |
| August 2008 | $33.20 | $8.30 |
| July 2008 | $33.08 | $8.27 |
| June 2008 | $39.08 | $9.77 |
| May 2008 | $35.28 | $8.82 |
| April 2008 | $21.80 | $5.45 |
| March 2008 | $21.80 | $5.45 |
| February 2008 | $23.40 | $5.85 |
| January 2008 | $24.96 | $6.24 |
| December 2007 | $34.60 | $8.65 |
| November 2007 | $27.84 | $6.96 |
| October 2007 | $42.24 | $10.56 |
| September 2007 | $24 | $6 |
CCGM
Price: $0
52 week price:
Earnings Per Share: -0.12 USD
Exchange: PNK
Sector: Industrials
Industry: Engineering & Construction
Market Capitalization: 2004