Coca-Cola HBC AG ( CCH.L) - Price History
Monthly price history for CCH.L (Coca-Cola HBC AG)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | GBp4,586 | GBp4,586 |
| May 2026 | GBp4,264 | GBp4,264 |
| April 2026 | GBp4,175.63 | GBp4,280 |
| March 2026 | GBp4,142.46 | GBp4,246 |
| February 2026 | GBp4,692.70 | GBp4,810 |
| January 2026 | GBp3,853.67 | GBp3,950 |
| December 2025 | GBp3,748.31 | GBp3,842 |
| November 2025 | GBp3,695.62 | GBp3,788 |
| October 2025 | GBp3,369.77 | GBp3,454 |
| September 2025 | GBp3,418.55 | GBp3,504 |
| August 2025 | GBp3,644.89 | GBp3,736 |
| July 2025 | GBp3,849.77 | GBp3,946 |
| June 2025 | GBp3,711.23 | GBp3,804 |
| May 2025 | GBp3,767.82 | GBp3,862 |
| April 2025 | GBp3,718.61 | GBp3,900 |
| March 2025 | GBp3,341.03 | GBp3,504 |
| February 2025 | GBp3,203.73 | GBp3,360 |
| January 2025 | GBp2,679.31 | GBp2,810 |
| December 2024 | GBp2,604.94 | GBp2,732 |
| November 2024 | GBp2,673.59 | GBp2,804 |
| October 2024 | GBp2,583.96 | GBp2,710 |
| September 2024 | GBp2,540.10 | GBp2,664 |
| August 2024 | GBp2,688.84 | GBp2,820 |
| July 2024 | GBp2,707.91 | GBp2,840 |
| June 2024 | GBp2,572.52 | GBp2,698 |
| May 2024 | GBp2,524.84 | GBp2,648 |
| April 2024 | GBp2,396.75 | GBp2,590 |
| March 2024 | GBp2,316.24 | GBp2,503 |
| February 2024 | GBp2,281.08 | GBp2,465 |
| January 2024 | GBp2,154.30 | GBp2,328 |
| December 2023 | GBp2,133.01 | GBp2,305 |
| November 2023 | GBp2,032.15 | GBp2,196 |
| October 2023 | GBp1,972.92 | GBp2,132 |
| September 2023 | GBp2,081.19 | GBp2,249 |
| August 2023 | GBp2,108.03 | GBp2,278 |
| July 2023 | GBp2,120.98 | GBp2,292 |
| June 2023 | GBp2,170.03 | GBp2,345 |
| May 2023 | GBp2,209.82 | GBp2,388 |
| April 2023 | GBp2,182.49 | GBp2,424 |
| March 2023 | GBp1,992.51 | GBp2,213 |
| February 2023 | GBp1,915.08 | GBp2,127 |
| January 2023 | GBp1,766.07 | GBp1,961.50 |
| December 2022 | GBp1,776.42 | GBp1,973 |
| November 2022 | GBp1,814.24 | GBp2,015 |
| October 2022 | GBp1,712.95 | GBp1,902.50 |
| September 2022 | GBp1,705.30 | GBp1,894 |
| August 2022 | GBp1,773.72 | GBp1,970 |
| July 2022 | GBp1,811.54 | GBp2,012 |
| June 2022 | GBp1,585.54 | GBp1,822 |
| May 2022 | GBp1,520.71 | GBp1,747.50 |
| April 2022 | GBp1,424.99 | GBp1,637.50 |
| March 2022 | GBp1,391.92 | GBp1,599.50 |
| February 2022 | GBp1,656.90 | GBp1,904 |
| January 2022 | GBp2,124.21 | GBp2,441 |
| December 2021 | GBp2,223.41 | GBp2,555 |
| November 2021 | GBp2,020.65 | GBp2,322 |
| October 2021 | GBp2,204.27 | GBp2,533 |
| September 2021 | GBp2,087.66 | GBp2,399 |
| August 2021 | GBp2,287.81 | GBp2,629 |
| July 2021 | GBp2,366.13 | GBp2,719 |
| June 2021 | GBp2,227.04 | GBp2,614 |
| May 2021 | GBp2,188.70 | GBp2,569 |
| April 2021 | GBp2,131.62 | GBp2,502 |
| March 2021 | GBp1,968.04 | GBp2,310 |
| February 2021 | GBp1,906.70 | GBp2,238 |
| January 2021 | GBp1,842.81 | GBp2,163 |
| December 2020 | GBp2,025.13 | GBp2,377 |
| November 2020 | GBp1,841.95 | GBp2,162 |
| October 2020 | GBp1,495.20 | GBp1,755 |
| September 2020 | GBp1,628.96 | GBp1,912 |
| August 2020 | GBp1,698.82 | GBp1,994 |
| July 2020 | GBp1,706.49 | GBp2,003 |
| June 2020 | GBp1,681.90 | GBp2,028 |
| May 2020 | GBp1,690.20 | GBp2,038 |
| April 2020 | GBp1,671.12 | GBp2,015 |
| March 2020 | GBp1,440.57 | GBp1,737 |
| February 2020 | GBp2,051.79 | GBp2,474 |
| January 2020 | GBp2,310.55 | GBp2,786 |
| December 2019 | GBp2,127.26 | GBp2,565 |
| November 2019 | GBp2,138.87 | GBp2,579 |
| October 2019 | GBp1,948.95 | GBp2,350 |
| September 2019 | GBp2,203.56 | GBp2,657 |
| August 2019 | GBp2,264.10 | GBp2,730 |
| July 2019 | GBp2,352.01 | GBp2,836 |
| June 2019 | GBp2,286.24 | GBp2,972 |
| May 2019 | GBp2,193.93 | GBp2,852 |
| April 2019 | GBp2,108.54 | GBp2,741 |
| March 2019 | GBp2,011.61 | GBp2,615 |
| February 2019 | GBp1,950.84 | GBp2,536 |
| January 2019 | GBp1,967.77 | GBp2,558 |
| December 2018 | GBp1,886.22 | GBp2,452 |
| November 2018 | GBp1,795.45 | GBp2,334 |
| October 2018 | GBp1,776.99 | GBp2,310 |
| September 2018 | GBp2,010.08 | GBp2,613 |
| August 2018 | GBp2,029.31 | GBp2,638 |
| July 2018 | GBp2,103.16 | GBp2,734 |
| June 2018 | GBp1,947 | GBp2,531 |
| May 2018 | GBp1,940.50 | GBp2,570 |
| April 2018 | GBp1,845.37 | GBp2,444 |
| March 2018 | GBp1,988.83 | GBp2,634 |
| February 2018 | GBp1,800.82 | GBp2,385 |
| January 2018 | GBp1,786.47 | GBp2,366 |
| December 2017 | GBp1,827.24 | GBp2,420 |
| November 2017 | GBp1,788.74 | GBp2,369 |
| October 2017 | GBp1,921.63 | GBp2,545 |
| September 2017 | GBp1,906.53 | GBp2,525 |
| August 2017 | GBp1,996.38 | GBp2,644 |
| July 2017 | GBp1,730.60 | GBp2,292 |
| June 2017 | GBp1,704.93 | GBp2,258 |
| May 2017 | GBp1,673.38 | GBp2,253 |
| April 2017 | GBp1,590.94 | GBp2,142 |
| March 2017 | GBp1,530.78 | GBp2,061 |
| February 2017 | GBp1,444.62 | GBp1,945 |
| January 2017 | GBp1,345.84 | GBp1,812 |
| December 2016 | GBp1,314.64 | GBp1,770 |
| November 2016 | GBp1,262.65 | GBp1,700 |
| October 2016 | GBp1,311.67 | GBp1,766 |
| September 2016 | GBp1,330.98 | GBp1,792 |
| August 2016 | GBp1,243.34 | GBp1,674 |
| July 2016 | GBp1,159.41 | GBp1,561 |
| June 2016 | GBp1,121.53 | GBp1,510 |
| May 2016 | GBp974.18 | GBp1,343 |
| April 2016 | GBp1,015.53 | GBp1,400 |
| March 2016 | GBp1,073.56 | GBp1,480 |
| February 2016 | GBp997.39 | GBp1,375 |
| January 2016 | GBp1,036.56 | GBp1,429 |
| December 2015 | GBp1,050.35 | GBp1,448 |
| November 2015 | GBp1,168.58 | GBp1,611 |
| October 2015 | GBp1,124.33 | GBp1,550 |
| September 2015 | GBp1,013.35 | GBp1,397 |
| August 2015 | GBp969.83 | GBp1,337 |
| July 2015 | GBp970.55 | GBp1,338 |
| June 2015 | GBp969.88 | GBp1,368 |
| May 2015 | GBp1,015.97 | GBp1,433 |
| April 2015 | GBp977.68 | GBp1,379 |
| March 2015 | GBp861.41 | GBp1,215 |
| February 2015 | GBp823.84 | GBp1,162 |
| January 2015 | GBp759.32 | GBp1,071 |
| December 2014 | GBp870.63 | GBp1,228 |
| November 2014 | GBp1,029.44 | GBp1,452 |
| October 2014 | GBp963.50 | GBp1,359 |
| September 2014 | GBp945.07 | GBp1,333 |
| August 2014 | GBp1,002.50 | GBp1,414 |
| July 2014 | GBp986.19 | GBp1,391 |
| June 2014 | GBp929.51 | GBp1,342 |
| May 2014 | GBp950.29 | GBp1,372 |
| April 2014 | GBp1,037.56 | GBp1,498 |
| March 2014 | GBp1,034.79 | GBp1,494 |
| February 2014 | GBp1,028.55 | GBp1,485 |
| January 2014 | GBp1,117.21 | GBp1,613 |
| December 2013 | GBp1,220.41 | GBp1,762 |
| November 2013 | GBp1,189.24 | GBp1,717 |
| October 2013 | GBp1,248.12 | GBp1,802 |
| September 2013 | GBp1,281.36 | GBp1,850 |
| August 2013 | GBp1,234.26 | GBp1,782 |
| July 2013 | GBp1,185.78 | GBp1,712 |
| June 2013 | GBp1,065.95 | GBp1,539 |
| May 2013 | GBp1,255.07 | GBp1,848 |
| April 2013 | GBp1,147.76 | GBp1,690 |
CCH.L
Price: GBp4,586
52 week price:
Dividend Yield: 1.68%
5-year range yield:
Forward Dividend Yield: 2.31%
Payout Ratio: 6413.79%
Payout Ratio Range:
Dividend Per Share: 104.53 GBp
Earnings Per Share: 2.18 GBp
P/E Ratio: 20.62
Exchange: LSE
Sector: Consumer Defensive
Industry: Beverages - Non-Alcoholic
Country: Switzerland
Volume: 733240
Market Capitalization: 16.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 14
DGR3: 28.65%
DGR5: 6.30%
DGR10: 30.00%