COCA-COLA HBC AG ORD CHF6.70 (C - Price History
Monthly price history for CCH.L (COCA-COLA HBC AG ORD CHF6.70 (C)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | £26.14 | £26.14 |
| April 2024 | £25.90 | £25.90 |
| March 2024 | £25.03 | £25.03 |
| February 2024 | £24.65 | £24.65 |
| January 2024 | £23.28 | £23.28 |
| December 2023 | £23.05 | £23.05 |
| November 2023 | £21.96 | £21.96 |
| October 2023 | £21.32 | £21.32 |
| September 2023 | £22.49 | £22.49 |
| August 2023 | £22.78 | £22.78 |
| July 2023 | £22.92 | £22.92 |
| June 2023 | £23.45 | £23.45 |
| May 2023 | £23.88 | £23.88 |
| April 2023 | £23.48 | £24.24 |
| March 2023 | £21.44 | £22.13 |
| February 2023 | £20.61 | £21.27 |
| January 2023 | £19 | £19.62 |
| December 2022 | £19.11 | £19.73 |
| November 2022 | £19.52 | £20.15 |
| October 2022 | £18.43 | £19.02 |
| September 2022 | £18.35 | £18.94 |
| August 2022 | £19.09 | £19.70 |
| July 2022 | £19.49 | £20.12 |
| June 2022 | £16.97 | £18.22 |
| May 2022 | £16.28 | £17.48 |
| April 2022 | £15.25 | £16.38 |
| March 2022 | £14.90 | £16 |
| February 2022 | £17.73 | £19.04 |
| January 2022 | £22.73 | £24.41 |
| December 2021 | £23.80 | £25.55 |
| November 2021 | £21.63 | £23.22 |
| October 2021 | £23.59 | £25.33 |
| September 2021 | £22.34 | £23.99 |
| August 2021 | £24.49 | £26.29 |
| July 2021 | £25.32 | £27.19 |
| June 2021 | £23.76 | £26.14 |
| May 2021 | £23.35 | £25.69 |
| April 2021 | £22.74 | £25.02 |
| March 2021 | £20.99 | £23.10 |
| February 2021 | £20.34 | £22.38 |
| January 2021 | £19.66 | £21.63 |
| December 2020 | £21.60 | £23.77 |
| November 2020 | £19.65 | £21.62 |
| October 2020 | £15.95 | £17.55 |
| September 2020 | £17.38 | £19.12 |
| August 2020 | £18.12 | £19.94 |
| July 2020 | £18.20 | £20.03 |
| June 2020 | £17.87 | £20.28 |
| May 2020 | £17.95 | £20.38 |
| April 2020 | £17.75 | £20.15 |
| March 2020 | £15.30 | £17.37 |
| February 2020 | £21.80 | £24.74 |
| January 2020 | £24.54 | £27.86 |
| December 2019 | £22.60 | £25.65 |
| November 2019 | £22.72 | £25.79 |
| October 2019 | £20.70 | £23.50 |
| September 2019 | £23.41 | £26.57 |
| August 2019 | £24.05 | £27.30 |
| July 2019 | £24.98 | £28.36 |
| June 2019 | £23.99 | £29.72 |
| May 2019 | £23.02 | £28.52 |
| April 2019 | £22.13 | £27.41 |
| March 2019 | £21.11 | £26.15 |
| February 2019 | £20.47 | £25.36 |
| January 2019 | £20.65 | £25.58 |
| December 2018 | £19.80 | £24.52 |
| November 2018 | £18.84 | £23.34 |
| October 2018 | £18.65 | £23.10 |
| September 2018 | £21.10 | £26.13 |
| August 2018 | £21.30 | £26.38 |
| July 2018 | £22.07 | £27.34 |
| June 2018 | £20.43 | £25.31 |
| May 2018 | £20.31 | £25.70 |
| April 2018 | £19.31 | £24.44 |
| March 2018 | £20.81 | £26.34 |
| February 2018 | £18.84 | £23.85 |
| January 2018 | £18.69 | £23.66 |
| December 2017 | £19.12 | £24.20 |
| November 2017 | £18.72 | £23.69 |
| October 2017 | £20.11 | £25.45 |
| September 2017 | £19.95 | £25.25 |
| August 2017 | £20.89 | £26.44 |
| July 2017 | £18.11 | £22.92 |
| June 2017 | £17.84 | £22.58 |
| May 2017 | £17.47 | £22.53 |
| April 2017 | £16.61 | £21.42 |
| March 2017 | £15.98 | £20.61 |
| February 2017 | £15.08 | £19.45 |
| January 2017 | £14.05 | £18.12 |
| December 2016 | £13.72 | £17.70 |
| November 2016 | £13.18 | £17 |
| October 2016 | £13.69 | £17.66 |
| September 2016 | £13.89 | £17.92 |
| August 2016 | £12.98 | £16.74 |
| July 2016 | £12.10 | £15.61 |
| June 2016 | £11.71 | £15.10 |
| May 2016 | £10.13 | £13.43 |
| April 2016 | £10.56 | £14 |
| March 2016 | £11.16 | £14.80 |
| February 2016 | £10.37 | £13.75 |
| January 2016 | £10.78 | £14.29 |
| December 2015 | £10.92 | £14.48 |
| November 2015 | £12.15 | £16.11 |
| October 2015 | £11.69 | £15.50 |
| September 2015 | £10.54 | £13.97 |
| August 2015 | £10.09 | £13.37 |
| July 2015 | £10.09 | £13.38 |
| June 2015 | £10.05 | £13.68 |
| May 2015 | £10.53 | £14.33 |
| April 2015 | £10.13 | £13.79 |
| March 2015 | £8.93 | £12.15 |
| February 2015 | £8.54 | £11.62 |
| January 2015 | £7.87 | £10.71 |
| December 2014 | £9.02 | £12.28 |
| November 2014 | £10.67 | £14.52 |
| October 2014 | £9.98 | £13.59 |
| September 2014 | £9.79 | £13.33 |
| August 2014 | £10.39 | £14.14 |
| July 2014 | £10.22 | £13.91 |
| June 2014 | £9.60 | £13.42 |
| May 2014 | £9.81 | £13.72 |
| April 2014 | £10.71 | £14.98 |
| March 2014 | £10.68 | £14.94 |
| February 2014 | £10.62 | £14.85 |
| January 2014 | £11.53 | £16.13 |
| December 2013 | £12.60 | £17.62 |
| November 2013 | £12.28 | £17.17 |
| October 2013 | £12.89 | £18.02 |
| September 2013 | £13.23 | £18.50 |
| August 2013 | £12.74 | £17.82 |
| July 2013 | £12.24 | £17.12 |
| June 2013 | £11.01 | £15.39 |
| May 2013 | £12.92 | £18.48 |
| April 2013 | £11.81 | £16.90 |
CCH.L
Price: £26.14
Dividend Yield: 0.00%
Forward Dividend Yield: 3.53%
Payout Ratio: 6283.78%
Dividend Per Share: 93.00 GBp
Earnings Per Share: 1.48 GBp
P/E Ratio: 16.84
Exchange: LSE
Sector: Consumer Defensive
Industry: Beverages - Non-Alcoholic
Volume: 733240
Market Capitalization: 8.7 billion
Average Dividend Frequency: 1
Years Paying Dividends: 11
DGR3: 20.05%
DGR5: 30.00%