Coca-Cola HBC AG ( CCHGY) - Price History
Monthly price history for CCHGY (Coca-Cola HBC AG)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $62.31 | $62.31 |
| July 2026 | $67.49 | $67.49 |
| June 2026 | $65.19 | $65.19 |
| May 2026 | $57.37 | $57.37 |
| April 2026 | $56.73 | $58.16 |
| March 2026 | $54.61 | $55.99 |
| February 2026 | $63.08 | $64.67 |
| January 2026 | $52.87 | $54.20 |
| December 2025 | $50.41 | $51.68 |
| November 2025 | $48.96 | $50.19 |
| October 2025 | $44.26 | $45.38 |
| September 2025 | $46.01 | $47.17 |
| August 2025 | $49.23 | $50.48 |
| July 2025 | $50.93 | $52.22 |
| June 2025 | $50.85 | $52.13 |
| May 2025 | $50.80 | $52.08 |
| April 2025 | $49.64 | $52.09 |
| March 2025 | $43.10 | $45.23 |
| February 2025 | $40.32 | $42.31 |
| January 2025 | $33.27 | $34.92 |
| December 2024 | $32.60 | $34.22 |
| November 2024 | $33.96 | $35.64 |
| October 2024 | $33.20 | $34.84 |
| September 2024 | $34.05 | $35.73 |
| August 2024 | $35.32 | $37.06 |
| July 2024 | $34.76 | $36.48 |
| June 2024 | $32.50 | $34.10 |
| May 2024 | $32.13 | $33.71 |
| April 2024 | $29.89 | $32.32 |
| March 2024 | $29.31 | $31.70 |
| February 2024 | $28.83 | $31.18 |
| January 2024 | $27.41 | $29.65 |
| December 2023 | $27.17 | $29.38 |
| November 2023 | $25.71 | $27.80 |
| October 2023 | $23.92 | $25.87 |
| September 2023 | $25.38 | $27.45 |
| August 2023 | $26.69 | $28.87 |
| July 2023 | $27.27 | $29.49 |
| June 2023 | $27.57 | $29.81 |
| May 2023 | $27.37 | $29.60 |
| April 2023 | $27.39 | $30.47 |
| March 2023 | $24.60 | $27.36 |
| February 2023 | $23.15 | $25.75 |
| January 2023 | $21.71 | $24.15 |
| December 2022 | $21.33 | $23.73 |
| November 2022 | $21.57 | $24 |
| October 2022 | $19.69 | $21.90 |
| September 2022 | $19.01 | $21.14 |
| August 2022 | $20.60 | $22.92 |
| July 2022 | $22.01 | $24.48 |
| June 2022 | $19.20 | $22.13 |
| May 2022 | $19.12 | $22.02 |
| April 2022 | $17.84 | $20.56 |
| March 2022 | $18.28 | $21.06 |
| February 2022 | $22.17 | $25.55 |
| January 2022 | $28.42 | $32.75 |
| December 2021 | $30.04 | $34.61 |
| November 2021 | $26.66 | $30.72 |
| October 2021 | $30.14 | $34.72 |
| September 2021 | $28.18 | $32.47 |
| August 2021 | $31.37 | $36.15 |
| July 2021 | $32.91 | $37.92 |
| June 2021 | $30.96 | $36.44 |
| May 2021 | $31.01 | $36.51 |
| April 2021 | $29.67 | $34.92 |
| March 2021 | $27.09 | $31.89 |
| February 2021 | $26.77 | $31.51 |
| January 2021 | $24.96 | $29.38 |
| December 2020 | $27.46 | $32.33 |
| November 2020 | $24.21 | $28.49 |
| October 2020 | $19.40 | $22.83 |
| September 2020 | $21.22 | $24.98 |
| August 2020 | $22.69 | $26.70 |
| July 2020 | $22.74 | $26.77 |
| June 2020 | $20.75 | $25.16 |
| May 2020 | $21.22 | $25.72 |
| April 2020 | $21.02 | $25.49 |
| March 2020 | $17.36 | $21.04 |
| February 2020 | $25.73 | $31.20 |
| January 2020 | $30.30 | $36.74 |
| December 2019 | $27.94 | $33.87 |
| November 2019 | $27.52 | $33.36 |
| October 2019 | $25.48 | $30.89 |
| September 2019 | $26.86 | $32.56 |
| August 2019 | $27.65 | $33.52 |
| July 2019 | $28.75 | $34.85 |
| June 2019 | $30.18 | $39.52 |
| May 2019 | $27.23 | $35.65 |
| April 2019 | $27.32 | $35.77 |
| March 2019 | $26.35 | $34.50 |
| February 2019 | $25.69 | $33.64 |
| January 2019 | $25.58 | $33.49 |
| December 2018 | $23.67 | $30.99 |
| November 2018 | $22.79 | $29.84 |
| October 2018 | $22.77 | $29.81 |
| September 2018 | $26.16 | $34.25 |
| August 2018 | $26.34 | $34.49 |
| July 2018 | $27.26 | $35.69 |
| June 2018 | $25.16 | $33.36 |
| May 2018 | $26.18 | $34.70 |
| April 2018 | $25.43 | $33.71 |
| March 2018 | $27.73 | $36.76 |
| February 2018 | $25.07 | $33.24 |
| January 2018 | $25.91 | $34.34 |
| December 2017 | $24.69 | $32.72 |
| November 2017 | $24.05 | $31.88 |
| October 2017 | $25.49 | $33.78 |
| September 2017 | $25.20 | $33.41 |
| August 2017 | $25.80 | $34.20 |
| July 2017 | $22.84 | $30.28 |
| June 2017 | $22.39 | $29.68 |
| May 2017 | $21.41 | $28.84 |
| April 2017 | $20.49 | $27.60 |
| March 2017 | $19.16 | $25.82 |
| February 2017 | $17.96 | $24.21 |
| January 2017 | $16.88 | $22.75 |
| December 2016 | $16.19 | $21.81 |
| November 2016 | $15.69 | $21.14 |
| October 2016 | $15.98 | $21.53 |
| September 2016 | $17.17 | $23.13 |
| August 2016 | $16.24 | $21.88 |
| July 2016 | $15.25 | $20.55 |
| June 2016 | $14.91 | $20.09 |
| May 2016 | $14.02 | $19.34 |
| April 2016 | $14.79 | $20.40 |
| March 2016 | $15.23 | $21 |
| February 2016 | $13.63 | $18.80 |
| January 2016 | $14.81 | $20.43 |
| December 2015 | $15.24 | $21.02 |
| November 2015 | $17.62 | $24.30 |
| October 2015 | $17.22 | $23.74 |
| September 2015 | $15.23 | $21 |
| August 2015 | $14.86 | $20.50 |
| July 2015 | $15.16 | $20.90 |
| June 2015 | $15.24 | $21.43 |
| May 2015 | $15.72 | $22.10 |
| April 2015 | $15.12 | $21.26 |
| March 2015 | $12.82 | $18.02 |
| February 2015 | $12.69 | $17.84 |
| January 2015 | $11.35 | $15.95 |
| December 2014 | $13.47 | $18.94 |
| November 2014 | $16.11 | $22.65 |
| October 2014 | $15.45 | $21.72 |
| September 2014 | $15.27 | $21.47 |
| August 2014 | $16.60 | $23.34 |
| July 2014 | $16.60 | $23.33 |
| June 2014 | $15.84 | $22.75 |
| May 2014 | $15.96 | $22.92 |
| April 2014 | $17.54 | $25.19 |
| March 2014 | $17.32 | $24.87 |
| February 2014 | $17.30 | $24.85 |
| January 2014 | $18.41 | $26.44 |
| December 2013 | $20.31 | $29.17 |
| November 2013 | $19.44 | $28.10 |
| October 2013 | $19.96 | $28.86 |
| September 2013 | $20.66 | $29.87 |
| August 2013 | $19 | $27.47 |
| July 2013 | $17.99 | $26.01 |
| June 2013 | $16.17 | $23.38 |
| May 2013 | $17.72 | $26.12 |
| April 2013 | $17.54 | $25.85 |
CCHGY
Price: $62.31
52 week price:
Dividend Yield: 2.22%
5-year range yield:
Forward Dividend Yield: 1.33%
Payout Ratio: 52.19%
Payout Ratio Range:
Dividend Per Share: 0.83 USD
Earnings Per Share: 2.99 USD
P/E Ratio: 20.83
Exchange: PNK
Sector: Consumer Defensive
Industry: Beverages - Non-Alcoholic
Market Capitalization: 22.7 billion
Average Dividend Frequency: 1
Years Paying Dividends: 14
DGR3: 30.00%
DGR5: 3.97%
DGR10: 30.00%