Cambridge Capital Holdings, Inc. ( CCHI) - Price History
Monthly price history for CCHI (Cambridge Capital Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | $0.17 | $0.17 |
| March 2026 | $0.17 | $0.17 |
| February 2026 | $0.17 | $0.17 |
| January 2026 | $0.17 | $0.17 |
| December 2025 | $0.17 | $0.17 |
| November 2025 | $0.17 | $0.17 |
| October 2025 | $0.17 | $0.17 |
| September 2025 | $0.17 | $0.17 |
| August 2025 | $0.17 | $0.17 |
| July 2025 | $0.17 | $0.17 |
| June 2025 | $0.17 | $0.17 |
| May 2025 | $0.17 | $0.17 |
| April 2025 | $0.17 | $0.17 |
| March 2025 | $0.17 | $0.17 |
| February 2025 | $0.17 | $0.17 |
| January 2025 | $0.15 | $0.15 |
| December 2024 | $0.15 | $0.15 |
| November 2024 | $0.15 | $0.15 |
| October 2024 | $0.15 | $0.15 |
| September 2024 | $0.05 | $0.05 |
| August 2024 | $0.05 | $0.05 |
| July 2024 | $0.05 | $0.05 |
| June 2024 | $0.05 | $0.05 |
| May 2024 | $0.05 | $0.05 |
| April 2024 | $0.02 | $0.02 |
| March 2024 | - | - |
| February 2024 | - | - |
| January 2024 | - | - |
| December 2023 | - | - |
| November 2023 | - | - |
| October 2023 | - | - |
| September 2023 | - | - |
| August 2023 | - | - |
| July 2023 | - | - |
| June 2023 | - | - |
| May 2023 | - | - |
| April 2023 | - | - |
| March 2023 | - | - |
| February 2023 | $0.45 | $0.45 |
| January 2023 | $0.45 | $0.45 |
| December 2022 | $0.45 | $0.45 |
| November 2022 | $0.45 | $0.45 |
| October 2022 | $0.45 | $0.45 |
| September 2022 | $0.45 | $0.45 |
| August 2022 | $0.45 | $0.45 |
| July 2022 | $0.45 | $0.45 |
| June 2022 | $0.45 | $0.45 |
| May 2022 | $0.45 | $0.45 |
| April 2022 | $0.45 | $0.45 |
| March 2022 | $0.45 | $0.45 |
| February 2022 | $0.45 | $0.45 |
| January 2022 | $0.45 | $0.45 |
| December 2021 | $0.45 | $0.45 |
| November 2021 | $0.45 | $0.45 |
| October 2021 | $0.45 | $0.45 |
| September 2021 | $0.45 | $0.45 |
| August 2021 | $0.77 | $0.77 |
| July 2021 | $0.60 | $0.60 |
| June 2021 | $0.30 | $0.30 |
| May 2021 | $0.51 | $0.51 |
| April 2021 | $0.55 | $0.55 |
| March 2021 | $1 | $1 |
| February 2021 | $2.25 | $2.25 |
| January 2021 | $0.02 | $0.02 |
| December 2020 | $0.02 | $0.02 |
| November 2020 | $0.26 | $0.26 |
| October 2020 | $0.09 | $0.09 |
| September 2020 | $0.12 | $0.12 |
| August 2020 | $0.10 | $0.10 |
| July 2020 | $0.10 | $0.10 |
| June 2020 | $0.10 | $0.10 |
| May 2020 | $0.10 | $0.10 |
| April 2020 | $0.10 | $0.10 |
| March 2020 | $0.10 | $0.10 |
| February 2020 | $0.02 | $0.02 |
| January 2020 | $0.02 | $0.02 |
| December 2019 | $0.02 | $0.02 |
| November 2019 | $0.02 | $0.02 |
| October 2019 | $0.05 | $0.05 |
| September 2019 | $0.02 | $0.02 |
| August 2019 | $0.02 | $0.02 |
| July 2019 | $0.02 | $0.02 |
| June 2019 | $0.02 | $0.02 |
| May 2019 | $0.02 | $0.02 |
| April 2019 | $0.30 | $0.30 |
| March 2019 | $0.30 | $0.30 |
| February 2019 | $0.02 | $0.02 |
| January 2019 | $0.02 | $0.02 |
| December 2018 | $0.02 | $0.02 |
| November 2018 | $0.02 | $0.02 |
| October 2018 | $0.02 | $0.02 |
| September 2018 | $0.02 | $0.02 |
| August 2018 | $0.02 | $0.02 |
| July 2018 | $0.01 | $0.01 |
| June 2018 | $0.01 | $0.01 |
| May 2018 | $0.01 | $0.01 |
| April 2018 | $0.25 | $0.25 |
| March 2018 | $0.25 | $0.25 |
| February 2018 | $0.01 | $0.01 |
| January 2018 | $0.01 | $0.01 |
| December 2017 | $0.02 | $0.02 |
| November 2017 | $0.01 | $0.01 |
| October 2017 | $0.01 | $0.01 |
| September 2017 | $0.01 | $0.01 |
| August 2017 | $0.01 | $0.01 |
| July 2017 | $0.01 | $0.01 |
| June 2017 | $0.01 | $0.01 |
| May 2017 | $0.02 | $0.02 |
| April 2017 | $0.02 | $0.02 |
| March 2017 | $0.02 | $0.02 |
| February 2017 | $0.02 | $0.02 |
| January 2017 | $0.02 | $0.02 |
| December 2016 | $0.02 | $0.02 |
| November 2016 | $0.02 | $0.02 |
| October 2016 | $0.02 | $0.02 |
| September 2016 | $0.02 | $0.02 |
| August 2016 | $0.02 | $0.02 |
| July 2016 | $0.02 | $0.02 |
| June 2016 | $0.02 | $0.02 |
| May 2016 | $0.02 | $0.02 |
| April 2016 | $0.02 | $0.02 |
| March 2016 | $0.02 | $0.02 |
| February 2016 | $0.02 | $0.02 |
| January 2016 | $0.02 | $0.02 |
| December 2015 | $0.02 | $0.02 |
| November 2015 | $0.02 | $0.02 |
| October 2015 | $0.02 | $0.02 |
| September 2015 | $0.02 | $0.02 |
| August 2015 | $0.02 | $0.02 |
| July 2015 | $0.10 | $0.10 |
| June 2015 | $0.02 | $0.02 |
| May 2015 | $0.02 | $0.02 |
| April 2015 | $0.05 | $0.05 |
| March 2015 | $0.05 | $0.05 |
| February 2015 | $0.05 | $0.05 |
| January 2015 | $0.02 | $0.02 |
| December 2014 | $0.02 | $0.02 |
| November 2014 | $0.02 | $0.02 |
| October 2014 | $0.02 | $0.02 |
| September 2014 | $0.02 | $0.02 |
| August 2014 | $0.01 | $0.01 |
| July 2014 | $0.01 | $0.01 |
| June 2014 | $0.01 | $0.01 |
| May 2014 | $0.01 | $0.01 |
| April 2014 | $0.01 | $0.01 |
| March 2014 | $0.01 | $0.01 |
| February 2014 | $0.02 | $0.02 |
| January 2014 | $0.01 | $0.01 |
| December 2013 | $0.04 | $0.04 |
| November 2013 | $0.02 | $0.02 |
| October 2013 | $0.51 | $0.51 |
| September 2013 | $0.01 | $0.01 |
| August 2013 | $0.01 | $0.01 |
| July 2013 | $0.01 | $0.01 |
| June 2013 | $0.01 | $0.01 |
| May 2013 | $0.01 | $0.01 |
| April 2013 | $0 | $0 |
| March 2013 | $0.01 | $0.01 |
| February 2013 | $0.01 | $0.01 |
| January 2013 | $0 | $0 |
| December 2012 | $0 | $0 |
| November 2012 | $0.05 | $0.05 |
| October 2012 | $0.10 | $0.10 |
| September 2012 | $0.26 | $0.26 |
| August 2012 | $0.10 | $0.10 |
| July 2012 | $0.10 | $0.10 |
| June 2012 | $0.10 | $0.10 |
| May 2012 | $0.05 | $0.05 |
| April 2012 | $0.05 | $0.05 |
| March 2012 | $0.05 | $0.05 |
| February 2012 | $0.05 | $0.05 |
| January 2012 | $0.55 | $0.55 |
| December 2011 | $0.01 | $0.01 |
| November 2011 | $0.15 | $0.15 |
| October 2011 | $0.15 | $0.15 |
| September 2011 | $0.15 | $0.15 |
| August 2011 | $0.15 | $0.15 |
| July 2011 | $0.15 | $0.15 |
| June 2011 | $0.15 | $0.15 |
| May 2011 | $0.15 | $0.15 |
| April 2011 | $0.55 | $0.55 |
| March 2011 | $0.55 | $0.55 |
| February 2011 | $0.28 | $0.28 |
| January 2011 | $0.28 | $0.28 |
| December 2010 | $0.28 | $0.28 |
| November 2010 | $1.50 | $1.50 |
| October 2010 | $1.50 | $1.50 |
| September 2010 | $0.55 | $0.55 |
| August 2010 | $0.55 | $0.55 |
| July 2010 | $0.55 | $0.55 |
| June 2010 | $0.55 | $0.55 |
| May 2010 | $0.55 | $0.55 |
| April 2010 | $0.55 | $0.55 |
| March 2010 | $0.55 | $0.55 |
| February 2010 | $0.40 | $0.40 |
| January 2010 | $0.40 | $0.40 |
| December 2009 | $0.40 | $0.40 |
| November 2009 | $0.40 | $0.40 |
| October 2009 | $2.10 | $2.10 |
| September 2009 | $2.10 | $2.10 |
| August 2009 | $1.85 | $1.85 |
| July 2009 | $1.85 | $1.85 |
| June 2009 | $1.01 | $1.01 |
| May 2009 | $1.01 | $1.01 |
| April 2009 | $1.25 | $1.25 |
| March 2009 | $1.75 | $1.75 |
| February 2009 | $1.75 | $1.75 |
| January 2009 | $1.75 | $1.75 |
| December 2008 | $1.30 | $1.30 |
| November 2008 | $3 | $3 |
| October 2008 | $6 | $6 |
| September 2008 | $5.10 | $5.10 |
| August 2008 | $4.95 | $4.95 |
| July 2008 | $5 | $5 |
| June 2008 | $7.80 | $7.80 |
| May 2008 | $7.90 | $7.90 |
| April 2008 | $9 | $9 |
| March 2008 | $9 | $9 |
| February 2008 | $10.30 | $10.30 |
| January 2008 | $13.10 | $13.10 |
| December 2007 | $4.60 | $4.60 |
| November 2007 | $11 | $11 |
| October 2007 | $11 | $11 |
| September 2007 | $14 | $14 |
| August 2007 | $16 | $16 |
| July 2007 | $18 | $18 |
| June 2007 | $19.90 | $19.90 |
| May 2007 | $20.98 | $20.98 |
| April 2007 | $20 | $20 |
| March 2007 | $20 | $20 |
| February 2007 | $20.75 | $20.75 |
| January 2007 | $20 | $20 |
| December 2006 | $20.05 | $20.05 |
| November 2006 | $13.10 | $13.10 |
| October 2006 | $13.10 | $13.10 |
| September 2006 | $15 | $15 |
| August 2006 | $15.50 | $15.50 |
| July 2006 | $22 | $22 |
| June 2006 | $16 | $16 |
| May 2006 | $17.44 | $17.44 |
| April 2006 | $18.71 | $23 |
| March 2006 | $21.15 | $26 |
| February 2006 | $24.32 | $29.90 |
| January 2006 | $4.07 | $50 |
| December 2005 | $13.99 | $172 |
| November 2005 | $15.45 | $1.90 |
| October 2005 | $13.26 | $1.63 |
| September 2005 | $15.86 | $1.95 |
| August 2005 | $14.96 | $1.84 |
| July 2005 | $16.10 | $1.98 |
| June 2005 | $15.05 | $1.85 |
| May 2005 | $13.05 | $1.60 |
| April 2005 | $16.43 | $2.02 |
| March 2005 | $22.20 | $2.73 |
| February 2005 | $18.46 | $2.27 |
| January 2005 | $18.05 | $2.22 |
| December 2004 | $17.76 | $2.18 |
| November 2004 | $23.67 | $2.91 |
| October 2004 | $21.96 | $2.70 |
| September 2004 | $20.33 | $2.50 |
| August 2004 | $11.30 | $1.39 |
| July 2004 | $19.11 | $2.35 |
| June 2004 | $21.06 | $2.59 |
| May 2004 | $18.46 | $2.27 |
| April 2004 | $19.68 | $2.42 |
| March 2004 | $33.43 | $4.11 |
| February 2004 | $33.10 | $4.07 |
| January 2004 | $26.52 | $3.26 |
| December 2003 | $25.38 | $3.12 |
| November 2003 | $28.06 | $3.45 |
| October 2003 | $30.01 | $3.69 |
| September 2003 | $30.49 | $3.75 |
| August 2003 | $27.08 | $3.33 |
| July 2003 | $40.34 | $4.96 |
| June 2003 | $36.28 | $4.46 |
| May 2003 | $28.96 | $3.56 |
| April 2003 | $24.40 | $3 |
| March 2003 | $18.71 | $2.30 |
| February 2003 | $18.79 | $2.31 |
| January 2003 | $21.88 | $2.69 |
| December 2002 | $21.72 | $2.67 |
| November 2002 | $37.50 | $4.61 |
| October 2002 | $24.89 | $3.06 |
| September 2002 | $21.96 | $0.27 |
| August 2002 | $32.53 | $0.40 |
| July 2002 | $52.05 | $0.64 |
| June 2002 | $82.88 | $1.02 |
| May 2002 | $91.91 | $1.13 |
| April 2002 | $91.09 | $1.12 |
| March 2002 | $126.07 | $1.55 |
| February 2002 | $114.68 | $1.41 |
| January 2002 | $128.51 | $1.58 |
| December 2001 | $82.96 | $1.02 |
| November 2001 | $89.47 | $1.10 |
| October 2001 | $87.03 | $1.07 |
| September 2001 | $85.40 | $1.05 |
| August 2001 | $94.18 | $1.16 |
| July 2001 | $122.81 | $1.51 |
| June 2001 | $141.52 | $1.74 |
| May 2001 | $153.72 | $1.89 |
| April 2001 | $144.77 | $1.78 |
| March 2001 | $99.14 | $1.22 |
| February 2001 | $129.64 | $1.59 |
| January 2001 | $203.33 | $2.50 |
| December 2000 | $134.69 | $1.66 |
| November 2000 | $149.98 | $1.84 |
| October 2000 | $282.14 | $3.47 |
| September 2000 | $292.31 | $3.59 |
| August 2000 | $368.52 | $4.53 |
| July 2000 | $376.17 | $4.62 |
| June 2000 | $284.67 | $3.50 |
| May 2000 | $325.33 | $4 |
| April 2000 | $409.19 | $5.03 |
| March 2000 | $559.17 | $6.88 |
| February 2000 | $640.50 | $7.88 |
| January 2000 | $531.19 | $6.53 |
| December 1999 | $625.29 | $7.69 |
| November 1999 | $676.12 | $8.31 |
| October 1999 | $594.79 | $7.31 |
| September 1999 | $625.29 | $7.69 |
| August 1999 | $696.46 | $8.56 |
| July 1999 | $803.17 | $9.88 |
| June 1999 | $1,148.83 | $14.12 |
| May 1999 | $920.12 | $11.31 |
| April 1999 | $1,138.67 | $14 |
| March 1999 | $589.67 | $7.25 |
| February 1999 | $818.46 | $10.06 |
| January 1999 | $210.98 | $2.59 |
| December 1998 | $147.46 | $1.81 |
| November 1998 | $58.48 | $0.72 |
| October 1998 | $38.14 | $0.47 |
| September 1998 | $55.96 | $0.69 |
| August 1998 | $45.79 | $0.56 |
| July 1998 | $58.48 | $0.72 |
| June 1998 | $66.12 | $0.81 |
| May 1998 | $106.79 | $1.31 |
| April 1998 | $94.02 | $1.16 |
| March 1998 | $58.48 | $0.72 |
| February 1998 | $58.48 | $0.72 |
| January 1998 | $55.96 | $0.69 |
| December 1997 | $55.96 | $0.69 |
| November 1997 | $68.64 | $0.84 |
| October 1997 | $94.02 | $1.16 |
| September 1997 | $132.17 | $1.62 |
| August 1997 | $81.33 | $1 |
| July 1997 | $129.64 | $1.59 |
| June 1997 | $157.62 | $1.94 |
| May 1997 | $188.12 | $2.31 |
| April 1997 | $127.12 | $1.56 |
| March 1997 | $142.33 | $1.75 |
| February 1997 | $167.79 | $2.06 |
| January 1997 | $116.96 | $1.44 |
| December 1996 | $111.83 | $1.38 |
| November 1996 | $142.33 | $1.75 |
| October 1996 | $183 | $2.25 |
| September 1996 | $149.98 | $1.84 |
| August 1996 | $162.67 | $2 |
| July 1996 | $177.96 | $2.19 |
| June 1996 | $233.83 | $2.88 |
| May 1996 | $254.17 | $3.12 |
| April 1996 | $238.96 | $2.94 |
| March 1996 | $246.52 | $3.03 |
| February 1996 | $233.83 | $2.88 |
| January 1996 | $244 | $3 |
| December 1995 | $228.79 | $2.81 |
| November 1995 | $279.62 | $3.44 |
| October 1995 | $264.33 | $3.25 |
| September 1995 | $157.62 | $1.94 |
| August 1995 | $86.46 | $1.06 |
| July 1995 | $116.96 | $1.44 |
| June 1995 | $122 | $1.50 |
| May 1995 | $112.24 | $1.38 |
| April 1995 | $122 | $1.50 |
| March 1995 | $126.88 | $1.56 |
| February 1995 | $61 | $0.75 |
| January 1995 | $61 | $0.75 |
| December 1994 | $81.33 | $1 |
| November 1994 | $81.33 | $1 |
| October 1994 | $50.43 | $0.62 |
| September 1994 | $0.84 | $0.01 |
| August 1994 | $1.45 | $0.02 |
| July 1994 | $0.41 | $0 |
| June 1994 | $0.30 | $0 |
| May 1994 | $0.51 | $0.01 |
| April 1994 | $0.41 | $0 |
| March 1994 | $0.56 | $0.01 |
| February 1994 | $0.81 | $0.01 |
| January 1994 | $0.81 | $0.01 |
| December 1993 | $0.92 | $0.01 |
| November 1993 | $1.63 | $0.02 |
| October 1993 | $1.63 | $0.02 |
| September 1993 | $2.03 | $0.02 |
| August 1993 | $3.05 | $0.04 |
| July 1993 | $2.64 | $0.03 |
| June 1993 | $1.83 | $0.02 |
| May 1993 | $1.42 | $0.02 |
| April 1993 | $2.03 | $0.02 |
| March 1993 | $2.34 | $0.03 |
| February 1993 | $2.54 | $0.03 |
| January 1993 | $3.10 | $0.04 |
| December 1992 | $3.66 | $0.04 |
| November 1992 | $3.56 | $0.04 |
| October 1992 | $3.36 | $0.04 |
| September 1992 | $0.04 | $0 |
| August 1992 | $3.25 | $0.04 |
| July 1992 | $3.05 | $0.04 |
| June 1992 | $2.95 | $0.04 |
| May 1992 | $2.85 | $0.04 |
| April 1992 | $3.25 | $0.04 |
| March 1992 | $3.66 | $0.04 |
| February 1992 | $0.04 | $0 |
| January 1992 | $0.04 | $0 |
| December 1991 | $0.04 | $0 |
| November 1991 | $0.05 | $0 |
| October 1991 | $0.04 | $0 |
| September 1991 | $0.04 | $0 |
| August 1991 | $0.04 | $0 |
| July 1991 | $0.04 | $0 |
| June 1991 | $0.04 | $0 |
| May 1991 | $0.05 | $0 |
| April 1991 | $0.04 | $0 |
| March 1991 | $0.04 | $0 |
| February 1991 | $3.05 | $0.04 |
| January 1991 | $2.50 | $0.03 |
| December 1990 | $2.50 | $0.03 |
| November 1990 | $2.47 | $0.03 |
| October 1990 | $2.36 | $0.03 |
| September 1990 | $1.69 | $0.02 |
| August 1990 | $0.86 | $0.01 |
| July 1990 | $1.25 | $0.02 |
| June 1990 | $0.51 | $0.01 |
| May 1990 | $0.47 | $0.01 |
| April 1990 | $0.50 | $0.01 |
| March 1990 | $0.53 | $0.01 |
| February 1990 | $0.58 | $0.01 |
| January 1990 | $0.49 | $0.01 |
| December 1989 | $0.50 | $0.01 |
| November 1989 | $0.58 | $0.01 |
| October 1989 | $0.59 | $0.01 |
| September 1989 | $0.86 | $0.01 |
| August 1989 | $0.62 | $0.01 |
| July 1989 | $0.45 | $0.01 |
| June 1989 | $0.46 | $0 |
| May 1989 | $0.81 | $0 |
| April 1989 | $0.81 | $0 |
| March 1989 | $1.04 | $0 |
| February 1989 | $1.27 | $0 |
| January 1989 | $1.27 | $0 |
| December 1988 | $1.27 | $0 |
| November 1988 | $1.27 | $0 |
| October 1988 | $1.51 | $0 |
| September 1988 | $1.74 | $0 |
| August 1988 | $1.51 | $0 |
| July 1988 | $1.51 | $0 |
| June 1988 | $1.27 | $0 |
| May 1988 | $1.74 | $0 |
| April 1988 | $2.43 | $0 |
| March 1988 | $2.43 | $0 |
| February 1988 | $2.43 | $0 |
| January 1988 | $1.62 | $0 |
| December 1987 | $1.51 | $0 |
| November 1987 | $1.62 | $0 |
| October 1987 | $1.96 | $0 |
| September 1987 | $1.96 | $0 |
CCHI
Price: $0
52 week price:
Earnings Per Share: -0.21 USD
P/E Ratio: -0.81
Exchange: PNK
Sector: Basic Materials
Industry: Gold
Market Capitalization: 60427