Cuscal Ltd. ( CCL.AX) - Price History
Monthly price history for CCL.AX (Cuscal Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | A$4.87 | A$4.87 |
| May 2026 | A$4.80 | A$4.80 |
| April 2026 | A$4.68 | A$4.68 |
| March 2026 | A$3.99 | A$3.99 |
| February 2026 | A$4.17 | A$4.22 |
| January 2026 | A$4.20 | A$4.25 |
| December 2025 | A$4.37 | A$4.42 |
| November 2025 | A$3.95 | A$3.99 |
| October 2025 | A$4.12 | A$4.17 |
| September 2025 | A$3.83 | A$3.87 |
| August 2025 | A$3.66 | A$3.70 |
| July 2025 | A$2.99 | A$3.07 |
| June 2025 | A$2.92 | A$3 |
| May 2025 | A$2.86 | A$2.94 |
| April 2025 | A$2.51 | A$2.58 |
| March 2025 | A$2.53 | A$2.60 |
| February 2025 | A$2.62 | A$2.69 |
| January 2025 | A$2.56 | A$2.63 |
| December 2024 | A$2.20 | A$2.26 |
| November 2024 | A$2.34 | A$2.40 |
CCL.AX
Price: A$4.87
Dividend Yield: 2.15%
Forward Dividend Yield: 1.85%
Dividend Per Share: 0.09 AUD
Earnings Per Share: 0.20 AUD
P/E Ratio: 20.90
Exchange: ASX
Sector: Technology
Industry: Software - Infrastructure
Market Capitalization: 800.7 million
Average Dividend Frequency: 2
Years Paying Dividends: 2