CCL Industries Inc. ( CCLLF) - Price History
Monthly price history for CCLLF (CCL Industries Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $42.64 | $42.64 |
| December 2023 | $42.64 | $42.64 |
| November 2023 | $42.38 | $42.64 |
| October 2023 | $42.38 | $42.64 |
| September 2023 | $42.38 | $42.64 |
| August 2023 | $47.46 | $48.02 |
| July 2023 | $47.46 | $48.02 |
| June 2023 | $47.46 | $48.02 |
| May 2023 | $47.20 | $48.02 |
| April 2023 | $47.20 | $48.02 |
| March 2023 | $47.20 | $48.02 |
| February 2023 | $46.95 | $48.02 |
| January 2023 | $44.97 | $46 |
| December 2022 | $50.75 | $51.91 |
| November 2022 | $50.52 | $51.91 |
| October 2022 | $50.52 | $51.91 |
| September 2022 | $50.52 | $51.91 |
| August 2022 | $46.17 | $47.66 |
| July 2022 | $48.44 | $50 |
| June 2022 | $43.59 | $45 |
| May 2022 | $31.46 | $32.71 |
| April 2022 | $31.46 | $32.71 |
| March 2022 | $31.46 | $32.71 |
| February 2022 | $31.23 | $32.71 |
| January 2022 | $31.23 | $32.71 |
| December 2021 | $31.23 | $32.71 |
| November 2021 | $31.03 | $32.71 |
| October 2021 | $31.03 | $32.71 |
| September 2021 | $31.03 | $32.71 |
| August 2021 | $30.83 | $32.71 |
| July 2021 | $30.83 | $32.71 |
| June 2021 | $30.83 | $32.71 |
| May 2021 | $30.64 | $32.71 |
| April 2021 | $30.64 | $32.71 |
| March 2021 | $30.64 | $32.71 |
| February 2021 | $30.44 | $32.71 |
| January 2021 | $30.44 | $32.71 |
| December 2020 | $30.44 | $32.71 |
| November 2020 | $30.28 | $32.71 |
| October 2020 | $30.28 | $32.71 |
| September 2020 | $30.28 | $32.71 |
| August 2020 | $30.12 | $32.71 |
| July 2020 | $30.12 | $32.71 |
| June 2020 | $30.12 | $32.71 |
| May 2020 | $29.95 | $32.71 |
| April 2020 | $26.67 | $29.12 |
| March 2020 | $26.76 | $29.22 |
| February 2020 | $29.94 | $32.88 |
| January 2020 | $40.27 | $44.22 |
| December 2019 | $39.02 | $42.85 |
| November 2019 | $38.87 | $42.85 |
| October 2019 | $40.10 | $44.21 |
| September 2019 | $40.10 | $44.21 |
| August 2019 | $39.95 | $44.21 |
| July 2019 | $38.86 | $43 |
| June 2019 | $38.86 | $43 |
| May 2019 | $38.71 | $43 |
| April 2019 | $38.42 | $42.68 |
| March 2019 | $43.83 | $48.69 |
| February 2019 | $43.68 | $48.69 |
| January 2019 | $43.68 | $48.69 |
| December 2018 | $43.68 | $48.69 |
| November 2018 | $43.56 | $48.69 |
| October 2018 | $43.56 | $48.69 |
| September 2018 | $43.56 | $48.69 |
| August 2018 | $43.45 | $48.69 |
| July 2018 | $43.45 | $48.69 |
| June 2018 | $43.45 | $48.69 |
| May 2018 | $43.33 | $48.69 |
| April 2018 | $40.88 | $45.94 |
| March 2018 | $40.88 | $45.94 |
| February 2018 | $40.77 | $45.94 |
| January 2018 | $40.77 | $45.94 |
| December 2017 | $40.77 | $45.94 |
| November 2017 | $40.67 | $45.94 |
| October 2017 | $40.67 | $45.94 |
| September 2017 | $40.67 | $45.94 |
| August 2017 | $40.57 | $45.94 |
| June 2017 | $44.08 | $50 |
CCLLF
Price: $42.64
Dividend Yield: 1.79%
Forward Dividend Yield: 1.78%
Dividend Per Share: 0.76 USD
P/E Ratio: 16.15
Exchange: PNK
Sector: Consumer Cyclical
Industry: Packaging & Containers
Country: Canada
Market Capitalization: 7.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 4.09%
DGR5: 8.27%