CRCAM NORM.SEINE - Price History

Monthly price history for CCN.PA (CRCAM NORM.SEINE)

DateAdjusted priceReal price
May 2024 €80.99 €80.99
April 2024 €80 €80
March 2024 €71.97 €71.97
February 2024 €72.50 €72.50
January 2024 €74.50 €74.50
December 2023 €78 €78
November 2023 €77 €77
October 2023 €77.50 €77.50
September 2023 €79.50 €79.50
August 2023 €79.98 €79.98
July 2023 €79.70 €79.70
June 2023 €81.89 €81.89
May 2023 €82.50 €82.50
April 2023 €70.74 €74.61
March 2023 €69.68 €73.49
February 2023 €69.69 €73.51
January 2023 €71.87 €75.80
December 2022 €64.47 €68
November 2022 €63.43 €66.90
October 2022 €63.07 €66.52
September 2022 €65.42 €69
August 2022 €73 €77
July 2022 €74.89 €78.99
June 2022 €76.80 €81
May 2022 €79.64 €84
April 2022 €80.81 €89.48
March 2022 €83.43 €92.38
February 2022 €83.08 €92
January 2022 €88.48 €97.97
December 2021 €83.08 €91.99
November 2021 €81.37 €90.10
October 2021 €85.81 €95.02
September 2021 €81.28 €90
August 2021 €86.70 €96
July 2021 €90.31 €100
June 2021 €98.89 €109.50
May 2021 €101.09 €111.94
April 2021 €93.07 €106.52
March 2021 €96.11 €110
February 2021 €93.49 €107
January 2021 €95.23 €109
December 2020 €97.40 €111.48
November 2020 €94.80 €112.98
October 2020 €69.96 €83.38
September 2020 €83.06 €98.99
August 2020 €89.24 €106.36
July 2020 €88.10 €105
June 2020 €94.08 €112.12
May 2020 €105.72 €126
April 2020 €107.40 €128
March 2020 €104.04 €124
February 2020 €142.61 €169.96
January 2020 €135.66 €161.68
December 2019 €132.99 €158.50
November 2019 €134.20 €159.94
October 2019 €129.05 €153.80
September 2019 €124.43 €148.30
August 2019 €119.15 €142
July 2019 €125.86 €150
June 2019 €112.33 €133.88
May 2019 €124.13 €147.94
April 2019 €114.37 €141.18
March 2019 €116.65 €144
February 2019 €107.56 €132.78
January 2019 €104.83 €129.40
December 2018 €105.31 €130
November 2018 €106.19 €131.08
October 2018 €100.53 €124.10
September 2018 €102.88 €127
August 2018 €105.22 €129.88
July 2018 €103.69 €128
June 2018 €102.80 €126.90
May 2018 €105.47 €130.20
April 2018 €101.53 €130.40
March 2018 €100.99 €129.70
February 2018 €98.79 €126.88
January 2018 €99.97 €128.40
December 2017 €93.43 €120
November 2017 €91.72 €117.80
October 2017 €99.67 €128.01
September 2017 €99.47 €127.75
August 2017 €97.71 €125.49
July 2017 €95.76 €122.99
June 2017 €91.27 €117.22
May 2017 €89.04 €114.35
April 2017 €80.26 €108.20
March 2017 €84.92 €114.48
February 2017 €81.20 €109.47
January 2017 €78.58 €105.94
December 2016 €75.93 €102.36
November 2016 €73.51 €99.10
October 2016 €73.06 €98.50
September 2016 €72.40 €97.60
August 2016 €76.48 €103.10
July 2016 €71.51 €96.40
June 2016 €68.61 €92.50
May 2016 €77.14 €104
April 2016 €78.38 €111.49
March 2016 €78.27 €111.33
February 2016 €76.27 €108.49
January 2016 €67.84 €96.50
December 2015 €69.45 €98.79
November 2015 €70.65 €100.50
October 2015 €72.20 €102.70
September 2015 €70.20 €99.85
August 2015 €72.20 €102.70
July 2015 €75.60 €107.53
June 2015 €75.57 €107.50
May 2015 €78.60 €111.81
April 2015 €79.98 €119.15
March 2015 €78.21 €116.51
February 2015 €75.65 €112.70
January 2015 €74.17 €110.49
December 2014 €73.17 €109
November 2014 €66.78 €99.48
October 2014 €66.05 €98.40
September 2014 €64.74 €96.45
August 2014 €68.13 €101.50
July 2014 €65.65 €97.80
June 2014 €68.07 €101.40
May 2014 €69.95 €104.20
April 2014 €67.67 €105.86
March 2014 €71.21 €111.40
February 2014 €69.77 €109.14
January 2014 €65.19 €101.98
December 2013 €59.52 €93.10
November 2013 €56.26 €88
October 2013 €53.31 €83.40
September 2013 €51.97 €81.30
August 2013 €51.90 €81.18
July 2013 €46.48 €72.71
June 2013 €43.79 €68.50
May 2013 €46.66 €72.99
April 2013 €41.85 €70.10
March 2013 €40.84 €68.40
February 2013 €41.42 €69.38
January 2013 €38.33 €64.20
December 2012 €35.81 €59.98
November 2012 €34.92 €58.48
October 2012 €35.65 €59.71
September 2012 €37.26 €62.40
August 2012 €35.44 €59.35
July 2012 €34.45 €57.70
June 2012 €32.75 €54.85
May 2012 €30.43 €50.97
April 2012 €34.80 €63.98
March 2012 €38.94 €71.60
February 2012 €36.23 €66.61
January 2012 €33.75 €62.05
December 2011 €31.95 €58.75
November 2011 €31 €57
October 2011 €34.64 €63.69
September 2011 €33.14 €60.93
August 2011 €36.44 €67
July 2011 €39.16 €71.99
June 2011 €39.70 €73
May 2011 €40.79 €75
April 2011 €40.43 €79.50
March 2011 €39.87 €78.39
February 2011 €39.92 €78.50
January 2011 €37 €72.74
December 2010 €35.05 €68.92
November 2010 €35.08 €68.98
October 2010 €36.62 €72
September 2010 €37.05 €72.85
August 2010 €35.08 €68.98
July 2010 €32.32 €63.55
June 2010 €30.57 €60.10
May 2010 €31.02 €61
April 2010 €34.99 €74.01
March 2010 €33.92 €71.76
February 2010 €34.27 €72.50
January 2010 €34.51 €73
December 2009 €34.75 €73.51
November 2009 €33.56 €71
October 2009 €31.67 €67
September 2009 €34.04 €72
August 2009 €26.95 €57
July 2009 €21.70 €45.90
June 2009 €21.94 €46.41
May 2009 €21.90 €50.95
April 2009 €20.42 €47.50
March 2009 €18.40 €42.80
February 2009 €18.26 €42.48
January 2009 €16.55 €38.50
December 2008 €15.09 €35.10
November 2008 €16.76 €39
October 2008 €17.86 €41.54
September 2008 €22.78 €53
August 2008 €25.58 €59.50
July 2008 €24.29 €56.50
June 2008 €25.79 €60
May 2008 €32.44 €75.48
April 2008 €32.81 €81
March 2008 €31.60 €78
February 2008 €32.79 €80.95
January 2008 €35.78 €88.31
December 2007 €42.94 €106
November 2007 €42.54 €105
October 2007 €44.97 €111
September 2007 €44.36 €109.50
August 2007 €43.14 €106.50
July 2007 €45.37 €112
June 2007 €46.02 €113.60
May 2007 €45.19 €115.80
April 2007 €45.85 €117.50
March 2007 €43.20 €110.69
February 2007 €40.59 €104.02
January 2007 €39.45 €101.10
December 2006 €37.80 €96.85
November 2006 €39.81 €102
October 2006 €40.98 €105
September 2006 €38.83 €99.50
August 2006 €40.20 €103
July 2006 €39.81 €102
June 2006 €36.84 €94.40
May 2006 €38.67 €99.10
April 2006 €38.70 €102.10
March 2006 €39.35 €103.80
February 2006 €39.04 €103
January 2006 €36.54 €96.40
December 2005 €34.87 €92
November 2005 €34.04 €89.80
October 2005 €35.44 €93.50
September 2005 €35.63 €94
August 2005 €36.43 €96.10
July 2005 €36.10 €95.25
June 2005 €33.89 €89.40
May 2005 €33.18 €90.25
April 2005 €34.08 €92.70
March 2005 €31.44 €85.50
February 2005 €33.59 €91.35
January 2005 €32.35 €88
December 2004 €30.70 €83.50
November 2004 €31.25 €85
October 2004 €30.55 €83.10
September 2004 €28.53 €77.60
August 2004 €27.94 €76
July 2004 €26.29 €71.50
June 2004 €26.66 €72.50
May 2004 €25.48 €73.05
April 2004 €26.16 €75
March 2004 €25.20 €72.25
February 2004 €25.74 €73.80
January 2004 €23.74 €68.05
December 2003 €23.65 €67.80
November 2003 €23.40 €67.10
October 2003 €24.28 €69.60
September 2003 €23.12 €66.30
August 2003 €24.80 €71.10
July 2003 €23.54 €67.50
June 2003 €23.51 €67.40
May 2003 €23.74 €68.05
April 2003 €24.35 €72
March 2003 €20.81 €61.55
February 2003 €21.30 €63
January 2003 €22.42 €66.30
December 2002 €23.87 €70.60
November 2002 €26.04 €77
October 2002 €25.36 €75
September 2002 €24.68 €73
August 2002 €26.04 €77
July 2002 €25.26 €74.70
June 2002 €27.05 €80
May 2002 €27.42 €81.10
April 2002 €27.32 €80.80
March 2002 €28.74 €85
February 2002 €28.61 €84.60
January 2002 €29.42 €87
December 2001 €23.47 €69.40
November 2001 €20.96 €62
October 2001 €30.94 €91.50
September 2001 €30.06 €88.90
August 2001 €25.46 €75.30
July 2001 €30.43 €90
June 2001 €31.45 €93
May 2001 €31.18 €92.20

CCN.PA

Price: €80.99

52 week price:
69.51
86.20

Dividend Yield: 0.05%

5-year range yield:
0.05%
5.36%

Forward Dividend Yield: 5.06%

Payout Ratio: 30.35%

Payout Ratio Range:
30.35%
30.35%

Dividend Per Share: 4.10 EUR

Earnings Per Share: 13.51 EUR

P/E Ratio: 5.92

Exchange: PAR

Sector: Financial Services

Industry: Banks - Regional

Market Capitalization: 83.8 million

Average Dividend Frequency: 1

Years Paying Dividends: 21

DGR3: 6.40%

Links: