CRCAM NORM.SEINE - Price History
Monthly price history for CCN.PA (CRCAM NORM.SEINE)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | €80.99 | €80.99 |
April 2024 | €80 | €80 |
March 2024 | €71.97 | €71.97 |
February 2024 | €72.50 | €72.50 |
January 2024 | €74.50 | €74.50 |
December 2023 | €78 | €78 |
November 2023 | €77 | €77 |
October 2023 | €77.50 | €77.50 |
September 2023 | €79.50 | €79.50 |
August 2023 | €79.98 | €79.98 |
July 2023 | €79.70 | €79.70 |
June 2023 | €81.89 | €81.89 |
May 2023 | €82.50 | €82.50 |
April 2023 | €70.74 | €74.61 |
March 2023 | €69.68 | €73.49 |
February 2023 | €69.69 | €73.51 |
January 2023 | €71.87 | €75.80 |
December 2022 | €64.47 | €68 |
November 2022 | €63.43 | €66.90 |
October 2022 | €63.07 | €66.52 |
September 2022 | €65.42 | €69 |
August 2022 | €73 | €77 |
July 2022 | €74.89 | €78.99 |
June 2022 | €76.80 | €81 |
May 2022 | €79.64 | €84 |
April 2022 | €80.81 | €89.48 |
March 2022 | €83.43 | €92.38 |
February 2022 | €83.08 | €92 |
January 2022 | €88.48 | €97.97 |
December 2021 | €83.08 | €91.99 |
November 2021 | €81.37 | €90.10 |
October 2021 | €85.81 | €95.02 |
September 2021 | €81.28 | €90 |
August 2021 | €86.70 | €96 |
July 2021 | €90.31 | €100 |
June 2021 | €98.89 | €109.50 |
May 2021 | €101.09 | €111.94 |
April 2021 | €93.07 | €106.52 |
March 2021 | €96.11 | €110 |
February 2021 | €93.49 | €107 |
January 2021 | €95.23 | €109 |
December 2020 | €97.40 | €111.48 |
November 2020 | €94.80 | €112.98 |
October 2020 | €69.96 | €83.38 |
September 2020 | €83.06 | €98.99 |
August 2020 | €89.24 | €106.36 |
July 2020 | €88.10 | €105 |
June 2020 | €94.08 | €112.12 |
May 2020 | €105.72 | €126 |
April 2020 | €107.40 | €128 |
March 2020 | €104.04 | €124 |
February 2020 | €142.61 | €169.96 |
January 2020 | €135.66 | €161.68 |
December 2019 | €132.99 | €158.50 |
November 2019 | €134.20 | €159.94 |
October 2019 | €129.05 | €153.80 |
September 2019 | €124.43 | €148.30 |
August 2019 | €119.15 | €142 |
July 2019 | €125.86 | €150 |
June 2019 | €112.33 | €133.88 |
May 2019 | €124.13 | €147.94 |
April 2019 | €114.37 | €141.18 |
March 2019 | €116.65 | €144 |
February 2019 | €107.56 | €132.78 |
January 2019 | €104.83 | €129.40 |
December 2018 | €105.31 | €130 |
November 2018 | €106.19 | €131.08 |
October 2018 | €100.53 | €124.10 |
September 2018 | €102.88 | €127 |
August 2018 | €105.22 | €129.88 |
July 2018 | €103.69 | €128 |
June 2018 | €102.80 | €126.90 |
May 2018 | €105.47 | €130.20 |
April 2018 | €101.53 | €130.40 |
March 2018 | €100.99 | €129.70 |
February 2018 | €98.79 | €126.88 |
January 2018 | €99.97 | €128.40 |
December 2017 | €93.43 | €120 |
November 2017 | €91.72 | €117.80 |
October 2017 | €99.67 | €128.01 |
September 2017 | €99.47 | €127.75 |
August 2017 | €97.71 | €125.49 |
July 2017 | €95.76 | €122.99 |
June 2017 | €91.27 | €117.22 |
May 2017 | €89.04 | €114.35 |
April 2017 | €80.26 | €108.20 |
March 2017 | €84.92 | €114.48 |
February 2017 | €81.20 | €109.47 |
January 2017 | €78.58 | €105.94 |
December 2016 | €75.93 | €102.36 |
November 2016 | €73.51 | €99.10 |
October 2016 | €73.06 | €98.50 |
September 2016 | €72.40 | €97.60 |
August 2016 | €76.48 | €103.10 |
July 2016 | €71.51 | €96.40 |
June 2016 | €68.61 | €92.50 |
May 2016 | €77.14 | €104 |
April 2016 | €78.38 | €111.49 |
March 2016 | €78.27 | €111.33 |
February 2016 | €76.27 | €108.49 |
January 2016 | €67.84 | €96.50 |
December 2015 | €69.45 | €98.79 |
November 2015 | €70.65 | €100.50 |
October 2015 | €72.20 | €102.70 |
September 2015 | €70.20 | €99.85 |
August 2015 | €72.20 | €102.70 |
July 2015 | €75.60 | €107.53 |
June 2015 | €75.57 | €107.50 |
May 2015 | €78.60 | €111.81 |
April 2015 | €79.98 | €119.15 |
March 2015 | €78.21 | €116.51 |
February 2015 | €75.65 | €112.70 |
January 2015 | €74.17 | €110.49 |
December 2014 | €73.17 | €109 |
November 2014 | €66.78 | €99.48 |
October 2014 | €66.05 | €98.40 |
September 2014 | €64.74 | €96.45 |
August 2014 | €68.13 | €101.50 |
July 2014 | €65.65 | €97.80 |
June 2014 | €68.07 | €101.40 |
May 2014 | €69.95 | €104.20 |
April 2014 | €67.67 | €105.86 |
March 2014 | €71.21 | €111.40 |
February 2014 | €69.77 | €109.14 |
January 2014 | €65.19 | €101.98 |
December 2013 | €59.52 | €93.10 |
November 2013 | €56.26 | €88 |
October 2013 | €53.31 | €83.40 |
September 2013 | €51.97 | €81.30 |
August 2013 | €51.90 | €81.18 |
July 2013 | €46.48 | €72.71 |
June 2013 | €43.79 | €68.50 |
May 2013 | €46.66 | €72.99 |
April 2013 | €41.85 | €70.10 |
March 2013 | €40.84 | €68.40 |
February 2013 | €41.42 | €69.38 |
January 2013 | €38.33 | €64.20 |
December 2012 | €35.81 | €59.98 |
November 2012 | €34.92 | €58.48 |
October 2012 | €35.65 | €59.71 |
September 2012 | €37.26 | €62.40 |
August 2012 | €35.44 | €59.35 |
July 2012 | €34.45 | €57.70 |
June 2012 | €32.75 | €54.85 |
May 2012 | €30.43 | €50.97 |
April 2012 | €34.80 | €63.98 |
March 2012 | €38.94 | €71.60 |
February 2012 | €36.23 | €66.61 |
January 2012 | €33.75 | €62.05 |
December 2011 | €31.95 | €58.75 |
November 2011 | €31 | €57 |
October 2011 | €34.64 | €63.69 |
September 2011 | €33.14 | €60.93 |
August 2011 | €36.44 | €67 |
July 2011 | €39.16 | €71.99 |
June 2011 | €39.70 | €73 |
May 2011 | €40.79 | €75 |
April 2011 | €40.43 | €79.50 |
March 2011 | €39.87 | €78.39 |
February 2011 | €39.92 | €78.50 |
January 2011 | €37 | €72.74 |
December 2010 | €35.05 | €68.92 |
November 2010 | €35.08 | €68.98 |
October 2010 | €36.62 | €72 |
September 2010 | €37.05 | €72.85 |
August 2010 | €35.08 | €68.98 |
July 2010 | €32.32 | €63.55 |
June 2010 | €30.57 | €60.10 |
May 2010 | €31.02 | €61 |
April 2010 | €34.99 | €74.01 |
March 2010 | €33.92 | €71.76 |
February 2010 | €34.27 | €72.50 |
January 2010 | €34.51 | €73 |
December 2009 | €34.75 | €73.51 |
November 2009 | €33.56 | €71 |
October 2009 | €31.67 | €67 |
September 2009 | €34.04 | €72 |
August 2009 | €26.95 | €57 |
July 2009 | €21.70 | €45.90 |
June 2009 | €21.94 | €46.41 |
May 2009 | €21.90 | €50.95 |
April 2009 | €20.42 | €47.50 |
March 2009 | €18.40 | €42.80 |
February 2009 | €18.26 | €42.48 |
January 2009 | €16.55 | €38.50 |
December 2008 | €15.09 | €35.10 |
November 2008 | €16.76 | €39 |
October 2008 | €17.86 | €41.54 |
September 2008 | €22.78 | €53 |
August 2008 | €25.58 | €59.50 |
July 2008 | €24.29 | €56.50 |
June 2008 | €25.79 | €60 |
May 2008 | €32.44 | €75.48 |
April 2008 | €32.81 | €81 |
March 2008 | €31.60 | €78 |
February 2008 | €32.79 | €80.95 |
January 2008 | €35.78 | €88.31 |
December 2007 | €42.94 | €106 |
November 2007 | €42.54 | €105 |
October 2007 | €44.97 | €111 |
September 2007 | €44.36 | €109.50 |
August 2007 | €43.14 | €106.50 |
July 2007 | €45.37 | €112 |
June 2007 | €46.02 | €113.60 |
May 2007 | €45.19 | €115.80 |
April 2007 | €45.85 | €117.50 |
March 2007 | €43.20 | €110.69 |
February 2007 | €40.59 | €104.02 |
January 2007 | €39.45 | €101.10 |
December 2006 | €37.80 | €96.85 |
November 2006 | €39.81 | €102 |
October 2006 | €40.98 | €105 |
September 2006 | €38.83 | €99.50 |
August 2006 | €40.20 | €103 |
July 2006 | €39.81 | €102 |
June 2006 | €36.84 | €94.40 |
May 2006 | €38.67 | €99.10 |
April 2006 | €38.70 | €102.10 |
March 2006 | €39.35 | €103.80 |
February 2006 | €39.04 | €103 |
January 2006 | €36.54 | €96.40 |
December 2005 | €34.87 | €92 |
November 2005 | €34.04 | €89.80 |
October 2005 | €35.44 | €93.50 |
September 2005 | €35.63 | €94 |
August 2005 | €36.43 | €96.10 |
July 2005 | €36.10 | €95.25 |
June 2005 | €33.89 | €89.40 |
May 2005 | €33.18 | €90.25 |
April 2005 | €34.08 | €92.70 |
March 2005 | €31.44 | €85.50 |
February 2005 | €33.59 | €91.35 |
January 2005 | €32.35 | €88 |
December 2004 | €30.70 | €83.50 |
November 2004 | €31.25 | €85 |
October 2004 | €30.55 | €83.10 |
September 2004 | €28.53 | €77.60 |
August 2004 | €27.94 | €76 |
July 2004 | €26.29 | €71.50 |
June 2004 | €26.66 | €72.50 |
May 2004 | €25.48 | €73.05 |
April 2004 | €26.16 | €75 |
March 2004 | €25.20 | €72.25 |
February 2004 | €25.74 | €73.80 |
January 2004 | €23.74 | €68.05 |
December 2003 | €23.65 | €67.80 |
November 2003 | €23.40 | €67.10 |
October 2003 | €24.28 | €69.60 |
September 2003 | €23.12 | €66.30 |
August 2003 | €24.80 | €71.10 |
July 2003 | €23.54 | €67.50 |
June 2003 | €23.51 | €67.40 |
May 2003 | €23.74 | €68.05 |
April 2003 | €24.35 | €72 |
March 2003 | €20.81 | €61.55 |
February 2003 | €21.30 | €63 |
January 2003 | €22.42 | €66.30 |
December 2002 | €23.87 | €70.60 |
November 2002 | €26.04 | €77 |
October 2002 | €25.36 | €75 |
September 2002 | €24.68 | €73 |
August 2002 | €26.04 | €77 |
July 2002 | €25.26 | €74.70 |
June 2002 | €27.05 | €80 |
May 2002 | €27.42 | €81.10 |
April 2002 | €27.32 | €80.80 |
March 2002 | €28.74 | €85 |
February 2002 | €28.61 | €84.60 |
January 2002 | €29.42 | €87 |
December 2001 | €23.47 | €69.40 |
November 2001 | €20.96 | €62 |
October 2001 | €30.94 | €91.50 |
September 2001 | €30.06 | €88.90 |
August 2001 | €25.46 | €75.30 |
July 2001 | €30.43 | €90 |
June 2001 | €31.45 | €93 |
May 2001 | €31.18 | €92.20 |
CCN.PA
Price: €80.99
Dividend Yield: 0.05%
Forward Dividend Yield: 5.06%
Payout Ratio: 30.35%
Dividend Per Share: 4.10 EUR
Earnings Per Share: 13.51 EUR
P/E Ratio: 5.92
Exchange: PAR
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 83.8 million
Average Dividend Frequency: 1
Years Paying Dividends: 21
DGR3: 6.40%