Capcom Co., Ltd. ( CCOEY) - Price History
Monthly price history for CCOEY (Capcom Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $10.48 | $10.48 |
| June 2026 | $9.20 | $9.20 |
| May 2026 | $9.45 | $9.45 |
| April 2026 | $10.54 | $10.54 |
| March 2026 | $10.52 | $10.52 |
| February 2026 | $11.30 | $11.51 |
| January 2026 | $12.53 | $12.76 |
| December 2025 | $11.44 | $11.65 |
| November 2025 | $11.98 | $12.19 |
| October 2025 | $12.86 | $13.09 |
| September 2025 | $13.38 | $13.62 |
| August 2025 | $13.33 | $13.64 |
| July 2025 | $12.58 | $12.88 |
| June 2025 | $16.69 | $17.08 |
| May 2025 | $14.56 | $14.90 |
| April 2025 | $14.18 | $14.51 |
| March 2025 | $11.97 | $12.25 |
| February 2025 | $11.93 | $12.28 |
| January 2025 | $11.16 | $11.48 |
| December 2024 | $10.74 | $11.05 |
| November 2024 | $11.34 | $11.67 |
| October 2024 | $9.76 | $10.05 |
| September 2024 | $11.30 | $11.63 |
| August 2024 | $10.54 | $10.90 |
| July 2024 | $10.29 | $10.64 |
| June 2024 | $9.12 | $9.43 |
| May 2024 | $8.92 | $9.23 |
| April 2024 | $8.05 | $8.33 |
| March 2024 | $8.73 | $18.05 |
| February 2024 | $9.67 | $20.14 |
| January 2024 | $9.27 | $19.31 |
| December 2023 | $7.76 | $16.16 |
| November 2023 | $8.09 | $16.85 |
| October 2023 | $7.67 | $15.98 |
| September 2023 | $8.66 | $18.04 |
| August 2023 | $9.98 | $21.10 |
| July 2023 | $10.66 | $22.52 |
| June 2023 | $9.32 | $19.70 |
| May 2023 | $9.21 | $19.47 |
| April 2023 | $8.88 | $18.76 |
| March 2023 | $8.42 | $17.79 |
| February 2023 | $7.27 | $15.73 |
| January 2023 | $7.46 | $16.15 |
| December 2022 | $7.37 | $15.95 |
| November 2022 | $6.91 | $14.96 |
| October 2022 | $6.44 | $13.94 |
| September 2022 | $5.81 | $12.57 |
| August 2022 | $6.23 | $13.74 |
| July 2022 | $6.26 | $13.80 |
| June 2022 | $5.50 | $12.13 |
| May 2022 | $6.45 | $14.22 |
| April 2022 | $6.01 | $13.26 |
| March 2022 | $5.54 | $12.23 |
| February 2022 | $5.32 | $12.05 |
| January 2022 | $5.28 | $11.94 |
| December 2021 | $5.20 | $11.76 |
| November 2021 | $5.51 | $12.46 |
| October 2021 | $5.93 | $13.42 |
| September 2021 | $6.15 | $13.91 |
| August 2021 | $6.08 | $13.97 |
| July 2021 | $5.95 | $13.69 |
| June 2021 | $6.37 | $14.64 |
| May 2021 | $6.98 | $16.05 |
| April 2021 | $7.06 | $16.24 |
| March 2021 | $7.61 | $34.99 |
| February 2021 | $6.49 | $30.41 |
| January 2021 | $6.72 | $31.47 |
| December 2020 | $6.93 | $32.45 |
| November 2020 | $6.02 | $28.20 |
| October 2020 | $5.87 | $27.50 |
| September 2020 | $5.93 | $27.76 |
| August 2020 | $5.11 | $24.24 |
| July 2020 | $4.12 | $19.53 |
| June 2020 | $3.83 | $18.17 |
| May 2020 | $3.72 | $17.66 |
| April 2020 | $3.25 | $15.41 |
| March 2020 | $3.31 | $15.70 |
| February 2020 | $2.80 | $13.62 |
| January 2020 | $2.95 | $14.35 |
| December 2019 | $2.87 | $13.94 |
| November 2019 | $2.47 | $12.01 |
| October 2019 | $2.44 | $11.87 |
| September 2019 | $2.73 | $13.24 |
| August 2019 | $2.63 | $13.03 |
| July 2019 | $2.13 | $10.56 |
| June 2019 | $2.02 | $10.03 |
| May 2019 | $2.07 | $10.29 |
| April 2019 | $2.27 | $11.25 |
| March 2019 | $2.26 | $11.20 |
| February 2019 | $1.97 | $10.03 |
| January 2019 | $2.10 | $10.70 |
| December 2018 | $1.95 | $9.90 |
| November 2018 | $1.92 | $9.78 |
| October 2018 | $2.04 | $10.38 |
| September 2018 | $2.50 | $12.69 |
| August 2018 | $2.25 | $11.68 |
| July 2018 | $2.49 | $12.93 |
| June 2018 | $2.37 | $12.32 |
| May 2018 | $2.27 | $11.78 |
| April 2018 | $1.85 | $9.61 |
| March 2018 | $2.19 | $22.78 |
| February 2018 | $1.90 | $20.24 |
| January 2018 | $1.78 | $19.03 |
| December 2017 | $1.49 | $15.87 |
| November 2017 | $1.33 | $14.24 |
| October 2017 | $1.16 | $12.40 |
| September 2017 | $1.15 | $12.29 |
| August 2017 | $1.13 | $12.41 |
| July 2017 | $1.13 | $12.38 |
| June 2017 | $1.08 | $11.85 |
| May 2017 | $1.08 | $11.82 |
| April 2017 | $0.98 | $10.78 |
| March 2017 | $0.89 | $9.74 |
| February 2017 | $0.87 | $10.21 |
| January 2017 | $0.90 | $10.62 |
| December 2016 | $1 | $11.79 |
| November 2016 | $0.93 | $10.96 |
| October 2016 | $1.10 | $12.92 |
| September 2016 | $1.04 | $12.22 |
| August 2016 | $0.87 | $10.88 |
| July 2016 | $0.82 | $10.28 |
| June 2016 | $0.88 | $10.94 |
| May 2016 | $0.93 | $11.62 |
| April 2016 | $0.96 | $12.04 |
| March 2016 | $0.98 | $12.21 |
| February 2016 | $0.80 | $10.52 |
| January 2016 | $0.82 | $10.92 |
| December 2015 | $0.92 | $12.23 |
| November 2015 | $0.83 | $11 |
| October 2015 | $0.77 | $10.61 |
| September 2015 | $0.71 | $9.82 |
| August 2015 | $0.82 | $11.76 |
| July 2015 | $0.78 | $11.24 |
| June 2015 | $0.65 | $9.36 |
| May 2015 | $0.68 | $9.78 |
| April 2015 | $0.66 | $9.44 |
| March 2015 | $0.65 | $9.72 |
| February 2015 | $0.53 | $8.73 |
| January 2015 | $0.47 | $7.75 |
| December 2014 | $0.47 | $7.68 |
| November 2014 | $0.46 | $7.53 |
| October 2014 | $0.49 | $8.04 |
| September 2014 | $0.48 | $7.85 |
| August 2014 | $0.52 | $9.34 |
| July 2014 | $0.49 | $8.88 |
| June 2014 | $0.47 | $8.47 |
| May 2014 | $0.45 | $8.11 |
| April 2014 | $0.48 | $8.68 |
| March 2014 | $0.53 | $9.51 |
| February 2014 | $0.50 | $9.53 |
| January 2014 | $0.53 | $10.09 |
| December 2013 | $0.46 | $8.82 |
| November 2013 | $0.49 | $9.40 |
| October 2013 | $0.49 | $9.34 |
| September 2013 | $0.50 | $9.62 |
| August 2013 | $0.44 | $8.63 |
| July 2013 | $0.45 | $8.86 |
| June 2013 | $0.41 | $8.08 |
| May 2013 | $0.41 | $8.07 |
| April 2013 | $0.42 | $8.26 |
CCOEY
Price: $10.48
52 week price:
Dividend Yield: 1.25%
Earnings Per Share: 0.46 USD
P/E Ratio: 20.76
Exchange: PNK
Sector: Communication Services
Industry: Electronic Gaming & Multimedia
Market Capitalization: 8.5 billion