Cogent Communications Holdings, Inc. dividend history

Dividend history for stock CCOI (Cogent Communications Holdings, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Cogent Communications Holdings, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-05-21 2020-06-05 $0.68
(3.03%)
$75.25 $75.25
2020-03-12 2020-03-27 $0.66
(3.13%)
$76.68 $77.36
2019-11-21 2019-12-09 $0.64
(3.23%)
$61.51 $62.55
2019-08-22 2019-09-09 $0.62
(3.33%)
$58.43 $60.03
2019-05-16 2019-05-31 $0.60
(3.45%)
$56.37 $58.51
2019-03-07 2019-03-29 $0.58
(3.57%)
$46.26 $48.52
2018-11-15 2018-11-30 $0.56
(3.70%)
$45.83 $48.66
2018-08-16 2018-08-31 $0.54
(3.85%)
$49.49 $53.15
2018-05-16 2018-06-01 $0.52
(4%)
$46.73 $50.70
2018-03-08 2018-03-26 $0.50
(4.17%)
$39.68 $43.50
2017-11-16 2017-12-04 $0.48
(4.35%)
$41.84 $46.40
2017-08-16 2017-09-01 $0.46
(4.55%)
$38.81 $43.50
2017-05-16 2017-06-02 $0.44
(4.76%)
$35.36 $40.05
2017-03-08 2017-03-24 $0.42
(5%)
$33.97 $38.90
2016-11-18 2016-12-09 $0.40
(5.26%)
$33.35 $38.60
2016-08-17 2016-09-09 $0.38
(2.70%)
$31.15 $36.43
2016-05-18 2016-06-07 $0.37
(2.78%)
$32.28 $38.14
2016-03-08 2016-03-24 $0.36
(2.86%)
$30.15 $35.97
2015-11-18 2015-12-11 $0.35
(2.94%)
$27.46 $33.08
2015-08-19 2015-09-11 $0.34
(-19.05%)
$23.76 $28.92
2015-05-20 2015-06-12 $0.42
(20%)
$26.35 $32.45
2015-03-09 2015-03-26 $0.35
(12.90%)
$28.34 $35.36
2014-11-24 2014-12-12 $0.31
(3.33%)
$27.85 $35.08
2014-08-27 2014-09-19 $0.30
(76.47%)
$27.47 $34.91
2014-05-28 2014-06-18 $0.17
(-56.41%)
$28.63 $36.70
2014-03-05 2014-03-27 $0.39
(5.41%)
$28.73 $37.00
2013-11-25 2013-12-20 $0.37
(164.29%)
$28.37 $36.92
2013-09-03 2013-09-25 $0.14
(7.69%)
$23.64 $31.07
2013-05-29 2013-06-18 $0.13
(8.33%)
$20.93 $27.63
2013-02-28 2013-03-15 $0.12
(9.09%)
$18.95 $25.14
2012-11-19 2012-12-12 $0.11
(10%)
$15.92 $21.21
2012-08-20 2012-09-12 $0.10 $14.68 $19.67

CCOI

List: Challengers

Price: $81.42

52 week range price:
$53.24
$92.96

Dividend Yield: 3.34%

5-year range yield:
3.34%
5.18%

Payout Ratio: 290.98%

Payout Ratio Range:
68.40%
2800.00%

Dividend Per Share: $2.40

Earnings Per Share: $0.82

Future Ex-Dividend Date: -

P/E Ratio: 93.79

Exchange: NMS

Sector: Consumer Services

Industry: Telecommunications Equipment

Volume: 416775

Ebitda: 38.5 million

Market Capitalization: 3.6 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 9

DGR3: 17.36%

DGR5: 16.06%

Links: