Cogent Communications Holdings, Inc. dividend history
Dividend history for stock CCOI (Cogent Communications Holdings, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| Dec. 9, 2019 | $0.64 (3.23%) | $62.55 | $62.55 |
| Sept. 9, 2019 | $0.62 (3.33%) | $59.42 | $60.03 |
| May 31, 2019 | $0.6 (3.45%) | $57.32 | $58.51 |
| March 29, 2019 | $0.58 (3.57%) | $47.04 | $48.52 |
| Nov. 30, 2018 | $0.56 (3.70%) | $46.61 | $48.66 |
| Aug. 31, 2018 | $0.54 (3.85%) | $50.33 | $53.15 |
| June 1, 2018 | $0.52 (4%) | $47.51 | $50.70 |
| March 26, 2018 | $0.5 (4.17%) | $40.35 | $43.50 |
| Dec. 4, 2017 | $0.48 (4.35%) | $42.55 | $46.40 |
| Sept. 1, 2017 | $0.46 (4.55%) | $39.47 | $43.50 |
| June 2, 2017 | $0.44 (4.76%) | $35.96 | $40.05 |
| March 24, 2017 | $0.42 (5%) | $34.55 | $38.90 |
| Dec. 9, 2016 | $0.4 (5.26%) | $33.91 | $38.60 |
| Sept. 9, 2016 | $0.38 (2.70%) | $31.68 | $36.43 |
| June 7, 2016 | $0.37 (2.78%) | $32.83 | $38.14 |
| March 24, 2016 | $0.36 (2.86%) | $30.66 | $35.97 |
| Dec. 11, 2015 | $0.35 (2.94%) | $27.92 | $33.08 |
| Sept. 11, 2015 | $0.34 (-19.05%) | $24.16 | $28.92 |
| June 12, 2015 | $0.42 (20%) | $26.79 | $32.45 |
| March 26, 2015 | $0.35 (12.90%) | $28.82 | $35.36 |
| Dec. 12, 2014 | $0.31 (3.33%) | $28.32 | $35.08 |
| Sept. 19, 2014 | $0.3 (76.47%) | $27.93 | $34.91 |
| June 18, 2014 | $0.17 (-56.41%) | $29.11 | $36.70 |
| March 27, 2014 | $0.39 (5.41%) | $29.22 | $37.00 |
| Dec. 20, 2013 | $0.37 (164.29%) | $28.85 | $36.92 |
| Sept. 25, 2013 | $0.14 (7.69%) | $24.04 | $31.07 |
| June 18, 2013 | $0.13 (8.33%) | $21.28 | $27.63 |
| March 15, 2013 | $0.12 (9.09%) | $19.27 | $25.14 |
| Dec. 12, 2012 | $0.11 (10%) | $16.18 | $21.21 |
| Sept. 12, 2012 | $0.1 | $14.93 | $19.67 |
CCOI
List: Challengers
Price: $77.28
Dividend Yield: 3.31%
Payout Ratio: 387.10%
Dividend Per Share: $2.40
Earnings Per Share: $0.62
Future Ex-Dividend Date: -
P/E Ratio: 93.70
Exchange: NMS
Sector: Consumer Services
Industry: Telecommunications Equipment
Volume: 173201
Ebitda: 38.5 millionMarket Capitalization: 3.6 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 8
DGR3: 17.36%
DGR5: 16.06%