Cogent Communications Holdings Inc dividends
The current dividend payout for stock Cogent Communications Holdings Inc (CCOI) as of July 27, 2021 is 3.12 USD. The current dividend yield for CCOI as of July 27, 2021 is 3.76%. Average dividend growth rate for stock Cogent Communications Holdings Inc (CCOI) for past three years is 15.53%.
Dividend history for stock CCOI (Cogent Communications Holdings Inc) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Cogent Communications Holdings Inc Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2021-05-13 | 2021-05-28 | 0.780 USD (3.31%) | 76.83 USD | 76.83 USD |
| 2021-03-11 | 2021-03-26 | 0.755 USD (3.42%) | 61.34 USD | 61.98 USD |
| 2020-11-19 | 2020-12-04 | 0.730 USD (3.55%) | 57.05 USD | 58.36 USD |
| 2020-08-20 | 2020-09-04 | 0.705 USD (3.68%) | 64.70 USD | 67.01 USD |
| 2020-05-21 | 2020-06-05 | 0.680 USD (3.03%) | 71.89 USD | 75.25 USD |
| 2020-03-12 | 2020-03-27 | 0.660 USD (3.13%) | 73.25 USD | 77.36 USD |
| 2019-11-21 | 2019-12-09 | 0.640 USD (3.23%) | 58.76 USD | 62.55 USD |
| 2019-08-22 | 2019-09-09 | 0.620 USD (3.33%) | 55.82 USD | 60.03 USD |
| 2019-05-16 | 2019-05-31 | 0.600 USD (3.45%) | 53.85 USD | 58.51 USD |
| 2019-03-07 | 2019-03-29 | 0.580 USD (3.57%) | 44.19 USD | 48.52 USD |
| 2018-11-15 | 2018-11-30 | 0.560 USD (3.70%) | 43.79 USD | 48.66 USD |
| 2018-08-16 | 2018-08-31 | 0.540 USD (3.85%) | 47.28 USD | 53.15 USD |
| 2018-05-16 | 2018-06-01 | 0.520 USD (4%) | 44.64 USD | 50.70 USD |
| 2018-03-08 | 2018-03-26 | 0.500 USD (4.17%) | 37.90 USD | 43.50 USD |
| 2017-11-16 | 2017-12-04 | 0.480 USD (4.35%) | 39.97 USD | 46.40 USD |
| 2017-08-16 | 2017-09-01 | 0.460 USD (4.55%) | 37.08 USD | 43.50 USD |
| 2017-05-16 | 2017-06-02 | 0.440 USD (4.76%) | 33.78 USD | 40.05 USD |
| 2017-03-08 | 2017-03-24 | 0.420 USD (5%) | 32.45 USD | 38.90 USD |
| 2016-11-18 | 2016-12-09 | 0.400 USD (5.26%) | 31.86 USD | 38.60 USD |
| 2016-08-17 | 2016-09-09 | 0.380 USD (2.70%) | 29.76 USD | 36.43 USD |
| 2016-05-18 | 2016-06-07 | 0.370 USD (2.78%) | 30.84 USD | 38.14 USD |
| 2016-03-08 | 2016-03-24 | 0.360 USD (2.86%) | 28.80 USD | 35.97 USD |
| 2015-11-18 | 2015-12-11 | 0.350 USD (2.94%) | 26.23 USD | 33.08 USD |
| 2015-08-19 | 2015-09-11 | 0.340 USD (-19.05%) | 22.70 USD | 28.92 USD |
| 2015-05-20 | 2015-06-12 | 0.420 USD (20%) | 25.17 USD | 32.45 USD |
| 2015-03-09 | 2015-03-26 | 0.350 USD (12.90%) | 27.08 USD | 35.36 USD |
| 2014-11-24 | 2014-12-12 | 0.310 USD (3.33%) | 26.60 USD | 35.08 USD |
| 2014-08-27 | 2014-09-19 | 0.300 USD (76.47%) | 26.24 USD | 34.91 USD |
| 2014-05-28 | 2014-06-18 | 0.170 USD (-56.41%) | 27.35 USD | 36.70 USD |
| 2014-03-05 | 2014-03-27 | 0.390 USD (5.41%) | 27.45 USD | 37.00 USD |
| 2013-11-25 | 2013-12-20 | 0.370 USD (164.29%) | 27.11 USD | 36.92 USD |
| 2013-09-03 | 2013-09-25 | 0.140 USD (7.69%) | 22.58 USD | 31.07 USD |
| 2013-05-29 | 2013-06-18 | 0.130 USD (8.33%) | 19.99 USD | 27.63 USD |
| 2013-02-28 | 2013-03-15 | 0.120 USD (9.09%) | 18.11 USD | 25.14 USD |
| 2012-11-19 | 2012-12-12 | 0.110 USD (10%) | 15.20 USD | 21.21 USD |
| 2012-08-20 | 2012-09-12 | 0.100 USD | 14.03 USD | 19.67 USD |
CCOI
List: Challengers
Price: 76.40USD
Dividend Yield: 3.76%
Forward Dividend Yield: 4.08%
Payout Ratio: 919.81%
Dividend Per Share: 3.12 USD
Earnings Per Share: 0.34 USD
P/E Ratio: 228.89
Exchange: NMS
Sector: Communication Services
Industry: Telecom Services
Volume: 158850
Ebitda: 38.5 millionMarket Capitalization: 3.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 10
DGR3: 15.53%
DGR5: 13.85%