Cogent Communications Holdings, Inc. stock price and dividend history
The current dividend payout for stock Cogent Communications Holdings, Inc. (CCOI) as of Sept. 19, 2020 is 2.40 USD. The current dividend yield for CCOI as of Sept. 19, 2020 is 3.29%. Average dividend growth rate for stock Cogent Communications Holdings, Inc. (CCOI) for past three years is 17.36%.
Dividend history for stock CCOI (Cogent Communications Holdings, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Cogent Communications Holdings, Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-05-21 | 2020-06-05 | 0.680 USD
(3.03%) |
75.25 USD | 75.25 USD |
| 2020-03-12 | 2020-03-27 | 0.660 USD
(3.13%) |
76.68 USD | 77.36 USD |
| 2019-11-21 | 2019-12-09 | 0.640 USD
(3.23%) |
61.51 USD | 62.55 USD |
| 2019-08-22 | 2019-09-09 | 0.620 USD
(3.33%) |
58.43 USD | 60.03 USD |
| 2019-05-16 | 2019-05-31 | 0.600 USD
(3.45%) |
56.37 USD | 58.51 USD |
| 2019-03-07 | 2019-03-29 | 0.580 USD
(3.57%) |
46.26 USD | 48.52 USD |
| 2018-11-15 | 2018-11-30 | 0.560 USD
(3.70%) |
45.83 USD | 48.66 USD |
| 2018-08-16 | 2018-08-31 | 0.540 USD
(3.85%) |
49.49 USD | 53.15 USD |
| 2018-05-16 | 2018-06-01 | 0.520 USD
(4%) |
46.73 USD | 50.70 USD |
| 2018-03-08 | 2018-03-26 | 0.500 USD
(4.17%) |
39.68 USD | 43.50 USD |
| 2017-11-16 | 2017-12-04 | 0.480 USD
(4.35%) |
41.84 USD | 46.40 USD |
| 2017-08-16 | 2017-09-01 | 0.460 USD
(4.55%) |
38.81 USD | 43.50 USD |
| 2017-05-16 | 2017-06-02 | 0.440 USD
(4.76%) |
35.36 USD | 40.05 USD |
| 2017-03-08 | 2017-03-24 | 0.420 USD
(5%) |
33.97 USD | 38.90 USD |
| 2016-11-18 | 2016-12-09 | 0.400 USD
(5.26%) |
33.35 USD | 38.60 USD |
| 2016-08-17 | 2016-09-09 | 0.380 USD
(2.70%) |
31.15 USD | 36.43 USD |
| 2016-05-18 | 2016-06-07 | 0.370 USD
(2.78%) |
32.28 USD | 38.14 USD |
| 2016-03-08 | 2016-03-24 | 0.360 USD
(2.86%) |
30.15 USD | 35.97 USD |
| 2015-11-18 | 2015-12-11 | 0.350 USD
(2.94%) |
27.46 USD | 33.08 USD |
| 2015-08-19 | 2015-09-11 | 0.340 USD
(-19.05%) |
23.76 USD | 28.92 USD |
| 2015-05-20 | 2015-06-12 | 0.420 USD
(20%) |
26.35 USD | 32.45 USD |
| 2015-03-09 | 2015-03-26 | 0.350 USD
(12.90%) |
28.34 USD | 35.36 USD |
| 2014-11-24 | 2014-12-12 | 0.310 USD
(3.33%) |
27.85 USD | 35.08 USD |
| 2014-08-27 | 2014-09-19 | 0.300 USD
(76.47%) |
27.47 USD | 34.91 USD |
| 2014-05-28 | 2014-06-18 | 0.170 USD
(-56.41%) |
28.63 USD | 36.70 USD |
| 2014-03-05 | 2014-03-27 | 0.390 USD
(5.41%) |
28.73 USD | 37.00 USD |
| 2013-11-25 | 2013-12-20 | 0.370 USD
(164.29%) |
28.37 USD | 36.92 USD |
| 2013-09-03 | 2013-09-25 | 0.140 USD
(7.69%) |
23.64 USD | 31.07 USD |
| 2013-05-29 | 2013-06-18 | 0.130 USD
(8.33%) |
20.93 USD | 27.63 USD |
| 2013-02-28 | 2013-03-15 | 0.120 USD
(9.09%) |
18.95 USD | 25.14 USD |
| 2012-11-19 | 2012-12-12 | 0.110 USD
(10%) |
15.92 USD | 21.21 USD |
| 2012-08-20 | 2012-09-12 | 0.100 USD | 14.68 USD | 19.67 USD |
CCOI
List: Challengers
Price: 61.92USD
Dividend Yield: 3.29%
Payout Ratio: 280.80%
Dividend Per Share: 2.40 USD
Earnings Per Share: 0.85 USD
Future Ex-Dividend Date: -
P/E Ratio: 77.31
Exchange: NMS
Sector: Consumer Services
Industry: Telecommunications Equipment
Volume: 411630
Ebitda: 38.5 millionMarket Capitalization: 3.1 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 3
Years Paying Dividends: 9
DGR3: 17.36%
DGR5: 16.06%