Cogent Communications Holdings, Inc. dividends
Last dividend for Cogent Communications Holdings, Inc. (CCOI) as of Sept. 29, 2023 is 0.95 USD. The forward dividend yield for CCOI as of Sept. 29, 2023 is 5.91%. Average dividend growth rate for stock Cogent Communications Holdings, Inc. (CCOI) for past three years is 3.10%.
Dividend history for stock CCOI (Cogent Communications Holdings, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Cogent Communications Holdings, Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2023-08-23 | 2023-09-08 | 0.945 USD (1.07%) | 69.64 USD | 69.64 USD |
| 2023-05-17 | 2023-06-02 | 0.935 USD (1.08%) | 62.44 USD | 62.44 USD |
| 2023-03-09 | 2023-03-24 | 0.925 USD (1.09%) | 60.03 USD | 60.93 USD |
| 2022-11-17 | 2022-12-02 | 0.915 USD (1.10%) | 55.49 USD | 57.17 USD |
| 2022-08-17 | 2022-08-31 | 0.905 USD (2.84%) | 55.67 USD | 58.28 USD |
| 2022-05-12 | 2022-05-27 | 0.880 USD (2.92%) | 55.03 USD | 58.47 USD |
| 2022-03-08 | 2022-03-25 | 0.855 USD (3.01%) | 57.26 USD | 61.78 USD |
| 2021-11-18 | 2021-12-03 | 0.830 USD (3.11%) | 72.60 USD | 79.40 USD |
| 2021-08-19 | 2021-09-03 | 0.805 USD (3.21%) | 63.95 USD | 70.69 USD |
| 2021-05-13 | 2021-05-28 | 0.780 USD (3.31%) | 68.73 USD | 76.83 USD |
| 2021-03-11 | 2021-03-26 | 0.755 USD (3.42%) | 54.88 USD | 61.98 USD |
| 2020-11-19 | 2020-12-04 | 0.730 USD (3.55%) | 51.04 USD | 58.36 USD |
| 2020-08-20 | 2020-09-04 | 0.705 USD (3.68%) | 57.88 USD | 67.01 USD |
| 2020-05-21 | 2020-06-05 | 0.680 USD (3.03%) | 64.31 USD | 75.25 USD |
| 2020-03-12 | 2020-03-27 | 0.660 USD (3.13%) | 65.53 USD | 77.36 USD |
| 2019-11-21 | 2019-12-09 | 0.640 USD (3.23%) | 52.57 USD | 62.55 USD |
| 2019-08-22 | 2019-09-09 | 0.620 USD (3.33%) | 49.94 USD | 60.03 USD |
| 2019-05-16 | 2019-05-31 | 0.600 USD (3.45%) | 48.17 USD | 58.51 USD |
| 2019-03-07 | 2019-03-29 | 0.580 USD (3.57%) | 39.53 USD | 48.52 USD |
| 2018-11-15 | 2018-11-30 | 0.560 USD (3.70%) | 39.17 USD | 48.66 USD |
| 2018-08-16 | 2018-08-31 | 0.540 USD (3.85%) | 42.30 USD | 53.15 USD |
| 2018-05-16 | 2018-06-01 | 0.520 USD (4%) | 39.93 USD | 50.70 USD |
| 2018-03-08 | 2018-03-26 | 0.500 USD (4.17%) | 33.91 USD | 43.50 USD |
| 2017-11-16 | 2017-12-04 | 0.480 USD (4.35%) | 35.76 USD | 46.40 USD |
| 2017-08-16 | 2017-09-01 | 0.460 USD (4.55%) | 33.17 USD | 43.50 USD |
| 2017-05-16 | 2017-06-02 | 0.440 USD (4.76%) | 30.22 USD | 40.05 USD |
| 2017-03-08 | 2017-03-24 | 0.420 USD (5%) | 29.03 USD | 38.90 USD |
| 2016-11-18 | 2016-12-09 | 0.400 USD (5.26%) | 28.50 USD | 38.60 USD |
| 2016-08-17 | 2016-09-09 | 0.380 USD (2.70%) | 26.62 USD | 36.43 USD |
| 2016-05-18 | 2016-06-07 | 0.370 USD (2.78%) | 27.59 USD | 38.14 USD |
| 2016-03-08 | 2016-03-24 | 0.360 USD (2.86%) | 25.77 USD | 35.97 USD |
| 2015-11-18 | 2015-12-11 | 0.350 USD (2.94%) | 23.47 USD | 33.08 USD |
| 2015-08-19 | 2015-09-11 | 0.340 USD (-19.05%) | 20.31 USD | 28.92 USD |
| 2015-05-20 | 2015-06-12 | 0.420 USD (20%) | 22.52 USD | 32.45 USD |
| 2015-03-09 | 2015-03-26 | 0.350 USD (12.90%) | 24.22 USD | 35.36 USD |
| 2014-11-24 | 2014-12-12 | 0.310 USD (3.33%) | 23.80 USD | 35.08 USD |
| 2014-08-27 | 2014-09-19 | 0.300 USD (76.47%) | 23.47 USD | 34.91 USD |
| 2014-05-28 | 2014-06-18 | 0.170 USD (-56.41%) | 24.47 USD | 36.70 USD |
| 2014-03-05 | 2014-03-27 | 0.390 USD (5.41%) | 24.55 USD | 37.00 USD |
| 2013-11-25 | 2013-12-20 | 0.370 USD (164.29%) | 24.25 USD | 36.92 USD |
| 2013-09-03 | 2013-09-25 | 0.140 USD (7.69%) | 20.20 USD | 31.07 USD |
| 2013-05-29 | 2013-06-18 | 0.130 USD (8.33%) | 17.88 USD | 27.63 USD |
| 2013-02-28 | 2013-03-15 | 0.120 USD (9.09%) | 16.20 USD | 25.14 USD |
| 2012-11-19 | 2012-12-12 | 0.110 USD (10%) | 13.60 USD | 21.21 USD |
| 2012-08-20 | 2012-09-12 | 0.100 USD | 12.55 USD | 19.67 USD |
CCOI
List: Contenders
Price: 63.67USD
Dividend Yield: 5.67%
Forward Dividend Yield: 5.91%
Payout Ratio: 208.84%
Dividend Per Share: 3.78 USD
Earnings Per Share: -2.52 USD
P/E Ratio: 2.84
Exchange: NMS
Sector: Communication Services
Industry: Telecom Services
Volume: 313000
Ebitda: 38.5 millionMarket Capitalization: 3.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 12
DGR3: 3.10%
DGR5: 3.33%
DGR10: 2.37%