Cogent Communications Holdings, dividends
Last dividend for Cogent Communications Holdings, (CCOI) as of April 27, 2024 is 0.97 USD. The forward dividend yield for CCOI as of April 27, 2024 is 5.94%. Average dividend growth rate for stock Cogent Communications Holdings, (CCOI) for past three years is 2.77%.
Dividend history for stock CCOI (Cogent Communications Holdings,) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Cogent Communications Holdings, Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-03-14 | 2024-04-09 | 0.9650 USD (1.05%) | 78.55 USD | 78.55 USD |
| 2023-11-22 | 2023-12-08 | 0.9550 USD (1.06%) | 65.24 USD | 65.24 USD |
| 2023-08-23 | 2023-09-08 | 0.9450 USD (1.07%) | 68.17 USD | 68.17 USD |
| 2023-05-17 | 2023-06-02 | 0.9350 USD (1.08%) | 61.58 USD | 62.44 USD |
| 2023-03-09 | 2023-03-24 | 0.9250 USD (1.09%) | 59.20 USD | 60.93 USD |
| 2022-11-17 | 2022-12-02 | 0.9150 USD (1.10%) | 54.73 USD | 57.17 USD |
| 2022-08-17 | 2022-08-31 | 0.9050 USD (2.84%) | 54.91 USD | 58.28 USD |
| 2022-05-12 | 2022-05-27 | 0.8800 USD (2.92%) | 54.27 USD | 58.47 USD |
| 2022-03-10 | 2022-03-25 | 0.8550 USD | 60.65 USD | 66.35 USD |
| 2022-03-08 | 2022-03-25 | 0.8550 USD (3.01%) | 56.47 USD | 61.78 USD |
| 2021-11-18 | 2021-12-03 | 0.8300 USD (3.11%) | 71.60 USD | 79.40 USD |
| 2021-08-19 | 2021-09-03 | 0.8050 USD (3.21%) | 63.07 USD | 70.69 USD |
| 2021-05-13 | 2021-05-28 | 0.7800 USD (3.31%) | 67.79 USD | 76.83 USD |
| 2021-03-11 | 2021-03-26 | 0.7550 USD (3.42%) | 54.12 USD | 61.98 USD |
| 2020-11-19 | 2020-12-04 | 0.7300 USD (3.55%) | 50.34 USD | 58.36 USD |
| 2020-08-20 | 2020-09-04 | 0.7050 USD (3.68%) | 57.08 USD | 67.01 USD |
| 2020-05-21 | 2020-06-05 | 0.6800 USD (3.03%) | 63.43 USD | 75.25 USD |
| 2020-03-12 | 2020-03-27 | 0.6600 USD (3.13%) | 64.63 USD | 77.36 USD |
| 2019-11-21 | 2019-12-09 | 0.6400 USD (3.23%) | 51.85 USD | 62.55 USD |
| 2019-08-22 | 2019-09-09 | 0.6200 USD (3.33%) | 49.25 USD | 60.03 USD |
| 2019-05-16 | 2019-05-31 | 0.6000 USD (3.45%) | 47.51 USD | 58.51 USD |
| 2019-03-07 | 2019-03-29 | 0.5800 USD (3.57%) | 38.99 USD | 48.52 USD |
| 2018-11-15 | 2018-11-30 | 0.5600 USD (3.70%) | 38.63 USD | 48.66 USD |
| 2018-08-16 | 2018-08-31 | 0.5400 USD (3.85%) | 41.72 USD | 53.15 USD |
| 2018-05-16 | 2018-06-01 | 0.5200 USD (4%) | 39.38 USD | 50.70 USD |
| 2018-03-08 | 2018-03-26 | 0.5000 USD (4.17%) | 33.44 USD | 43.50 USD |
| 2017-11-16 | 2017-12-04 | 0.4800 USD (4.35%) | 35.26 USD | 46.40 USD |
| 2017-08-16 | 2017-09-01 | 0.4600 USD (4.55%) | 32.71 USD | 43.50 USD |
| 2017-05-16 | 2017-06-02 | 0.4400 USD (4.76%) | 29.80 USD | 40.05 USD |
| 2017-03-08 | 2017-03-24 | 0.4200 USD (5%) | 28.63 USD | 38.90 USD |
| 2016-11-18 | 2016-12-09 | 0.4000 USD (5.26%) | 28.11 USD | 38.60 USD |
| 2016-08-17 | 2016-09-09 | 0.3800 USD (2.70%) | 26.26 USD | 36.43 USD |
| 2016-05-18 | 2016-06-07 | 0.3700 USD (2.78%) | 27.21 USD | 38.14 USD |
| 2016-03-08 | 2016-03-24 | 0.3600 USD (2.86%) | 25.41 USD | 35.97 USD |
| 2015-11-18 | 2015-12-11 | 0.3500 USD (2.94%) | 23.14 USD | 33.08 USD |
| 2015-08-19 | 2015-09-11 | 0.3400 USD (-19.05%) | 20.03 USD | 28.92 USD |
| 2015-05-20 | 2015-06-12 | 0.4200 USD (20%) | 22.21 USD | 32.45 USD |
| 2015-03-09 | 2015-03-26 | 0.3500 USD (12.90%) | 23.89 USD | 35.36 USD |
| 2014-11-24 | 2014-12-12 | 0.3100 USD (3.33%) | 23.47 USD | 35.08 USD |
| 2014-08-27 | 2014-09-19 | 0.3000 USD (76.47%) | 23.15 USD | 34.91 USD |
| 2014-05-28 | 2014-06-18 | 0.1700 USD (-56.41%) | 24.13 USD | 36.70 USD |
| 2014-03-05 | 2014-03-27 | 0.3900 USD (5.41%) | 24.22 USD | 37.00 USD |
| 2013-11-25 | 2013-12-20 | 0.3700 USD (164.29%) | 23.92 USD | 36.92 USD |
| 2013-09-03 | 2013-09-25 | 0.1400 USD (7.69%) | 19.92 USD | 31.07 USD |
| 2013-05-29 | 2013-06-18 | 0.1300 USD (8.33%) | 17.64 USD | 27.63 USD |
| 2013-02-28 | 2013-03-15 | 0.1200 USD (9.09%) | 15.98 USD | 25.14 USD |
| 2012-11-19 | 2012-12-12 | 0.1100 USD (10%) | 13.41 USD | 21.21 USD |
| 2012-08-20 | 2012-09-12 | 0.1000 USD | 12.38 USD | 19.67 USD |
CCOI
List: Contenders
Price: $65.79
Dividend Yield: 0.06%
Forward Dividend Yield: 5.94%
Payout Ratio: 17.11%
Dividend Per Share: 3.86 USD
Earnings Per Share: 26.62 USD
P/E Ratio: 3.43
Exchange: NMS
Sector: Communication Services
Industry: Telecom Services
Volume: 313000
Ebitda: 38.5 millionMarket Capitalization: 3.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 13
DGR3: 2.77%
DGR5: 3.03%
DGR10: 2.55%