Cogent Communications Holdings, Inc. dividend history
Dividend history for stock CCOI (Cogent Communications Holdings, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Cogent Communications Holdings, Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-05-21 | 2020-06-05 | $0.68
(3.03%) |
$75.25 | $75.25 |
| 2020-03-12 | 2020-03-27 | $0.66
(3.13%) |
$76.68 | $77.36 |
| 2019-11-21 | 2019-12-09 | $0.64
(3.23%) |
$61.51 | $62.55 |
| 2019-08-22 | 2019-09-09 | $0.62
(3.33%) |
$58.43 | $60.03 |
| 2019-05-16 | 2019-05-31 | $0.60
(3.45%) |
$56.37 | $58.51 |
| 2019-03-07 | 2019-03-29 | $0.58
(3.57%) |
$46.26 | $48.52 |
| 2018-11-15 | 2018-11-30 | $0.56
(3.70%) |
$45.83 | $48.66 |
| 2018-08-16 | 2018-08-31 | $0.54
(3.85%) |
$49.49 | $53.15 |
| 2018-05-16 | 2018-06-01 | $0.52
(4%) |
$46.73 | $50.70 |
| 2018-03-08 | 2018-03-26 | $0.50
(4.17%) |
$39.68 | $43.50 |
| 2017-11-16 | 2017-12-04 | $0.48
(4.35%) |
$41.84 | $46.40 |
| 2017-08-16 | 2017-09-01 | $0.46
(4.55%) |
$38.81 | $43.50 |
| 2017-05-16 | 2017-06-02 | $0.44
(4.76%) |
$35.36 | $40.05 |
| 2017-03-08 | 2017-03-24 | $0.42
(5%) |
$33.97 | $38.90 |
| 2016-11-18 | 2016-12-09 | $0.40
(5.26%) |
$33.35 | $38.60 |
| 2016-08-17 | 2016-09-09 | $0.38
(2.70%) |
$31.15 | $36.43 |
| 2016-05-18 | 2016-06-07 | $0.37
(2.78%) |
$32.28 | $38.14 |
| 2016-03-08 | 2016-03-24 | $0.36
(2.86%) |
$30.15 | $35.97 |
| 2015-11-18 | 2015-12-11 | $0.35
(2.94%) |
$27.46 | $33.08 |
| 2015-08-19 | 2015-09-11 | $0.34
(-19.05%) |
$23.76 | $28.92 |
| 2015-05-20 | 2015-06-12 | $0.42
(20%) |
$26.35 | $32.45 |
| 2015-03-09 | 2015-03-26 | $0.35
(12.90%) |
$28.34 | $35.36 |
| 2014-11-24 | 2014-12-12 | $0.31
(3.33%) |
$27.85 | $35.08 |
| 2014-08-27 | 2014-09-19 | $0.30
(76.47%) |
$27.47 | $34.91 |
| 2014-05-28 | 2014-06-18 | $0.17
(-56.41%) |
$28.63 | $36.70 |
| 2014-03-05 | 2014-03-27 | $0.39
(5.41%) |
$28.73 | $37.00 |
| 2013-11-25 | 2013-12-20 | $0.37
(164.29%) |
$28.37 | $36.92 |
| 2013-09-03 | 2013-09-25 | $0.14
(7.69%) |
$23.64 | $31.07 |
| 2013-05-29 | 2013-06-18 | $0.13
(8.33%) |
$20.93 | $27.63 |
| 2013-02-28 | 2013-03-15 | $0.12
(9.09%) |
$18.95 | $25.14 |
| 2012-11-19 | 2012-12-12 | $0.11
(10%) |
$15.92 | $21.21 |
| 2012-08-20 | 2012-09-12 | $0.10 | $14.68 | $19.67 |
CCOI
List: Challengers
Price: $81.42
Dividend Yield: 3.34%
Payout Ratio: 290.98%
Dividend Per Share: $2.40
Earnings Per Share: $0.82
Future Ex-Dividend Date: -
P/E Ratio: 93.79
Exchange: NMS
Sector: Consumer Services
Industry: Telecommunications Equipment
Volume: 416775
Ebitda: 38.5 millionMarket Capitalization: 3.6 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 9
DGR3: 17.36%
DGR5: 16.06%