Cogent Communications Holdings, dividends

Last dividend for Cogent Communications Holdings, (CCOI) as of May 19, 2024 is 0.98 USD. The forward dividend yield for CCOI as of May 19, 2024 is 6.59%. Average dividend growth rate for stock Cogent Communications Holdings, (CCOI) for past three years is 2.61%.

Dividend history for stock CCOI (Cogent Communications Holdings,) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Cogent Communications Holdings, Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2024-05-22 2024-06-07 0.9750 USD (1.04%) Upcoming dividend
2024-03-14 2024-04-09 0.9650 USD (1.05%) 78.55 USD 78.55 USD
2023-11-22 2023-12-08 0.9550 USD (1.06%) 65.24 USD 65.24 USD
2023-08-23 2023-09-08 0.9450 USD (1.07%) 68.17 USD 68.17 USD
2023-05-17 2023-06-02 0.9350 USD (1.08%) 61.58 USD 62.44 USD
2023-03-09 2023-03-24 0.9250 USD (1.09%) 59.20 USD 60.93 USD
2022-11-17 2022-12-02 0.9150 USD (1.10%) 54.73 USD 57.17 USD
2022-08-17 2022-08-31 0.9050 USD (2.84%) 54.91 USD 58.28 USD
2022-05-12 2022-05-27 0.8800 USD (2.92%) 54.27 USD 58.47 USD
2022-03-10 2022-03-25 0.8550 USD 60.65 USD 66.35 USD
2022-03-08 2022-03-25 0.8550 USD (3.01%) 56.47 USD 61.78 USD
2021-11-18 2021-12-03 0.8300 USD (3.11%) 71.60 USD 79.40 USD
2021-08-19 2021-09-03 0.8050 USD (3.21%) 63.07 USD 70.69 USD
2021-05-13 2021-05-28 0.7800 USD (3.31%) 67.79 USD 76.83 USD
2021-03-11 2021-03-26 0.7550 USD (3.42%) 54.12 USD 61.98 USD
2020-11-19 2020-12-04 0.7300 USD (3.55%) 50.34 USD 58.36 USD
2020-08-20 2020-09-04 0.7050 USD (3.68%) 57.08 USD 67.01 USD
2020-05-21 2020-06-05 0.6800 USD (3.03%) 63.43 USD 75.25 USD
2020-03-12 2020-03-27 0.6600 USD (3.13%) 64.63 USD 77.36 USD
2019-11-21 2019-12-09 0.6400 USD (3.23%) 51.85 USD 62.55 USD
2019-08-22 2019-09-09 0.6200 USD (3.33%) 49.25 USD 60.03 USD
2019-05-16 2019-05-31 0.6000 USD (3.45%) 47.51 USD 58.51 USD
2019-03-07 2019-03-29 0.5800 USD (3.57%) 38.99 USD 48.52 USD
2018-11-15 2018-11-30 0.5600 USD (3.70%) 38.63 USD 48.66 USD
2018-08-16 2018-08-31 0.5400 USD (3.85%) 41.72 USD 53.15 USD
2018-05-16 2018-06-01 0.5200 USD (4%) 39.38 USD 50.70 USD
2018-03-08 2018-03-26 0.5000 USD (4.17%) 33.44 USD 43.50 USD
2017-11-16 2017-12-04 0.4800 USD (4.35%) 35.26 USD 46.40 USD
2017-08-16 2017-09-01 0.4600 USD (4.55%) 32.71 USD 43.50 USD
2017-05-16 2017-06-02 0.4400 USD (4.76%) 29.80 USD 40.05 USD
2017-03-08 2017-03-24 0.4200 USD (5%) 28.63 USD 38.90 USD
2016-11-18 2016-12-09 0.4000 USD (5.26%) 28.11 USD 38.60 USD
2016-08-17 2016-09-09 0.3800 USD (2.70%) 26.26 USD 36.43 USD
2016-05-18 2016-06-07 0.3700 USD (2.78%) 27.21 USD 38.14 USD
2016-03-08 2016-03-24 0.3600 USD (2.86%) 25.41 USD 35.97 USD
2015-11-18 2015-12-11 0.3500 USD (2.94%) 23.14 USD 33.08 USD
2015-08-19 2015-09-11 0.3400 USD (-19.05%) 20.03 USD 28.92 USD
2015-05-20 2015-06-12 0.4200 USD (20%) 22.21 USD 32.45 USD
2015-03-09 2015-03-26 0.3500 USD (12.90%) 23.89 USD 35.36 USD
2014-11-24 2014-12-12 0.3100 USD (3.33%) 23.47 USD 35.08 USD
2014-08-27 2014-09-19 0.3000 USD (76.47%) 23.15 USD 34.91 USD
2014-05-28 2014-06-18 0.1700 USD (-56.41%) 24.13 USD 36.70 USD
2014-03-05 2014-03-27 0.3900 USD (5.41%) 24.22 USD 37.00 USD
2013-11-25 2013-12-20 0.3700 USD (164.29%) 23.92 USD 36.92 USD
2013-09-03 2013-09-25 0.1400 USD (7.69%) 19.92 USD 31.07 USD
2013-05-29 2013-06-18 0.1300 USD (8.33%) 17.64 USD 27.63 USD
2013-02-28 2013-03-15 0.1200 USD (9.09%) 15.98 USD 25.14 USD
2012-11-19 2012-12-12 0.1100 USD (10%) 13.41 USD 21.21 USD
2012-08-20 2012-09-12 0.1000 USD 12.38 USD 19.67 USD

CCOI

List: Contenders

Price: $59.15

52 week price:
54.95
86.00

Dividend Yield: 6.67%

5-year range yield:
3.41%
6.67%

Forward Dividend Yield: 6.59%

Payout Ratio: 14.50%

Payout Ratio Range:
-150.00%
3135.35%

Dividend Per Share: 3.90 USD

Earnings Per Share: 26.85 USD

P/E Ratio: 3.43

Exchange: NMS

Sector: Communication Services

Industry: Telecom Services

Volume: 313000

Ebitda: 38.5 million

Market Capitalization: 2.9 billion

Average Dividend Frequency: 4

Years Paying Dividends: 13

DGR3: 2.61%

DGR5: 2.89%

DGR10: 2.39%

Links: