Cogent Communications Holdings, ( CCOI) Dividends
Last dividend for Cogent Communications Holdings, (CCOI) as of Dec. 10, 2024 is 1.00 USD. The forward dividend yield for CCOI as of Dec. 10, 2024 is 5.20%. Average dividend growth rate for stock Cogent Communications Holdings, (CCOI) for past three years is 10.40%.
Dividend history for stock CCOI (Cogent Communications Holdings,) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
Cogent Communications Holdings, Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-11-22 | 2024-12-06 | 0.9950 USD (1.02%) | 82.19 USD | 82.19 USD |
| 2024-08-22 | 2024-09-06 | 0.9850 USD (1.03%) | 71.49 USD | 71.49 USD |
| 2024-05-22 | 2024-06-07 | 0.9750 USD (1.04%) | 59.59 USD | 59.59 USD |
| 2024-03-14 | 2024-04-09 | 0.9650 USD (1.05%) | 78.55 USD | 78.55 USD |
| 2023-11-22 | 2023-12-08 | 0.9550 USD (1.06%) | 65.24 USD | 65.24 USD |
| 2023-08-23 | 2023-09-08 | 0.9450 USD (1.07%) | 68.17 USD | 68.17 USD |
| 2023-05-17 | 2023-06-02 | 0.9350 USD (1.08%) | 61.58 USD | 62.44 USD |
| 2023-03-09 | 2023-03-24 | 0.9250 USD (1.09%) | 59.20 USD | 60.93 USD |
| 2022-11-17 | 2022-12-02 | 0.9150 USD (1.10%) | 54.73 USD | 57.17 USD |
| 2022-08-17 | 2022-08-31 | 0.9050 USD (2.84%) | 54.91 USD | 58.28 USD |
| 2022-05-12 | 2022-05-27 | 0.8800 USD (2.92%) | 54.27 USD | 58.47 USD |
| 2022-03-10 | 2022-03-25 | 0.8550 USD | 60.65 USD | 66.35 USD |
| 2022-03-08 | 2022-03-25 | 0.8550 USD (3.01%) | 56.47 USD | 61.78 USD |
| 2021-11-18 | 2021-12-03 | 0.8300 USD (3.11%) | 71.60 USD | 79.40 USD |
| 2021-08-19 | 2021-09-03 | 0.8050 USD (3.21%) | 63.07 USD | 70.69 USD |
| 2021-05-13 | 2021-05-28 | 0.7800 USD (3.31%) | 67.79 USD | 76.83 USD |
| 2021-03-11 | 2021-03-26 | 0.7550 USD (3.42%) | 54.12 USD | 61.98 USD |
| 2020-11-19 | 2020-12-04 | 0.7300 USD (3.55%) | 50.34 USD | 58.36 USD |
| 2020-08-20 | 2020-09-04 | 0.7050 USD (3.68%) | 57.08 USD | 67.01 USD |
| 2020-05-21 | 2020-06-05 | 0.6800 USD (3.03%) | 63.43 USD | 75.25 USD |
| 2020-03-12 | 2020-03-27 | 0.6600 USD (3.13%) | 64.63 USD | 77.36 USD |
| 2019-11-21 | 2019-12-09 | 0.6400 USD (3.23%) | 51.85 USD | 62.55 USD |
| 2019-08-22 | 2019-09-09 | 0.6200 USD (3.33%) | 49.25 USD | 60.03 USD |
| 2019-05-16 | 2019-05-31 | 0.6000 USD (3.45%) | 47.51 USD | 58.51 USD |
| 2019-03-07 | 2019-03-29 | 0.5800 USD (3.57%) | 38.99 USD | 48.52 USD |
| 2018-11-15 | 2018-11-30 | 0.5600 USD (3.70%) | 38.63 USD | 48.66 USD |
| 2018-08-16 | 2018-08-31 | 0.5400 USD (3.85%) | 41.72 USD | 53.15 USD |
| 2018-05-16 | 2018-06-01 | 0.5200 USD (4%) | 39.38 USD | 50.70 USD |
| 2018-03-08 | 2018-03-26 | 0.5000 USD (4.17%) | 33.44 USD | 43.50 USD |
| 2017-11-16 | 2017-12-04 | 0.4800 USD (4.35%) | 35.26 USD | 46.40 USD |
| 2017-08-16 | 2017-09-01 | 0.4600 USD (4.55%) | 32.71 USD | 43.50 USD |
| 2017-05-16 | 2017-06-02 | 0.4400 USD (4.76%) | 29.80 USD | 40.05 USD |
| 2017-03-08 | 2017-03-24 | 0.4200 USD (5%) | 28.63 USD | 38.90 USD |
| 2016-11-18 | 2016-12-09 | 0.4000 USD (5.26%) | 28.11 USD | 38.60 USD |
| 2016-08-17 | 2016-09-09 | 0.3800 USD (2.70%) | 26.26 USD | 36.43 USD |
| 2016-05-18 | 2016-06-07 | 0.3700 USD (2.78%) | 27.21 USD | 38.14 USD |
| 2016-03-08 | 2016-03-24 | 0.3600 USD (2.86%) | 25.41 USD | 35.97 USD |
| 2015-11-18 | 2015-12-11 | 0.3500 USD (2.94%) | 23.14 USD | 33.08 USD |
| 2015-08-19 | 2015-09-11 | 0.3400 USD (-19.05%) | 20.03 USD | 28.92 USD |
| 2015-05-20 | 2015-06-12 | 0.4200 USD (20%) | 22.21 USD | 32.45 USD |
| 2015-03-09 | 2015-03-26 | 0.3500 USD (12.90%) | 23.89 USD | 35.36 USD |
| 2014-11-24 | 2014-12-12 | 0.3100 USD (3.33%) | 23.47 USD | 35.08 USD |
| 2014-08-27 | 2014-09-19 | 0.3000 USD (76.47%) | 23.15 USD | 34.91 USD |
| 2014-05-28 | 2014-06-18 | 0.1700 USD (-56.41%) | 24.13 USD | 36.70 USD |
| 2014-03-05 | 2014-03-27 | 0.3900 USD (5.41%) | 24.22 USD | 37.00 USD |
| 2013-11-25 | 2013-12-20 | 0.3700 USD (164.29%) | 23.92 USD | 36.92 USD |
| 2013-09-03 | 2013-09-25 | 0.1400 USD (7.69%) | 19.92 USD | 31.07 USD |
| 2013-05-29 | 2013-06-18 | 0.1300 USD (8.33%) | 17.64 USD | 27.63 USD |
| 2013-02-28 | 2013-03-15 | 0.1200 USD (9.09%) | 15.98 USD | 25.14 USD |
| 2012-11-19 | 2012-12-12 | 0.1100 USD (10%) | 13.41 USD | 21.21 USD |
| 2012-08-20 | 2012-09-12 | 0.1000 USD | 12.38 USD | 19.67 USD |
CCOI
List: Contenders
Price: $76.27
Dividend Yield: 4.93%
Forward Dividend Yield: 5.20%
Payout Ratio: 511.69%
Dividend Per Share: 3.98 USD
Earnings Per Share: 0.69 USD
P/E Ratio: 112.69
Exchange: NMS
Sector: Communication Services
Industry: Telecom Services
Volume: 313000
Ebitda: 38.5 millionMarket Capitalization: 3.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 13
DGR3: 10.40%
DGR5: 11.86%
DGR10: 11.79%