Cogent Communications Holdings Inc. dividend history

Dividends

DateValue (change) Adj PriceClose Price
Nov. 30, 2018 $0.56 (3.70%) - -
Aug. 31, 2018 $0.54 (3.85%) $53.15 $53.15
June 1, 2018 $0.52 (4%) $50.18 $50.70
March 26, 2018 $0.5 (4.17%) $42.61 $43.50
Dec. 4, 2017 $0.48 (4.35%) $44.93 $46.40
Sept. 1, 2017 $0.46 (4.55%) $41.68 $43.50
June 2, 2017 $0.44 (4.76%) $37.97 $40.05
March 24, 2017 $0.42 (5%) $36.48 $38.90
Dec. 9, 2016 $0.4 (5.26%) $35.81 $38.60
Sept. 9, 2016 $0.38 (2.70%) $33.45 $36.43
June 7, 2016 $0.37 (2.78%) $34.66 $38.14
March 24, 2016 $0.36 (2.86%) $32.38 $35.97
Dec. 11, 2015 $0.35 (2.94%) $29.49 $33.08
Sept. 11, 2015 $0.34 (-19.05%) $25.51 $28.92
June 12, 2015 $0.42 (31.25%) $28.30 $32.45
March 26, 2015 $0.32 (3.23%) $30.44 $35.36
Dec. 12, 2014 $0.31 (3.33%) $29.93 $35.08
Sept. 19, 2014 $0.3 (76.47%) $29.52 $34.91
June 18, 2014 $0.17 (6.25%) $30.77 $36.70
March 27, 2014 $0.16 (6.67%) $30.88 $37.00
Dec. 20, 2013 $0.15 (7.14%) $30.68 $36.92
Sept. 25, 2013 $0.14 (7.69%) $25.72 $31.07
June 18, 2013 $0.13 (8.33%) $22.77 $27.63
March 15, 2013 $0.12 (9.09%) $20.62 $25.14
Dec. 12, 2012 $0.11 (10%) $17.31 $21.21
Sept. 12, 2012 $0.1 $15.97 $19.67

CCOI

List: Challengers

Price: $45.61

52 week range price:
$35.75
$57.65

Dividend Yield: 4.91%

5-year range yield:
1.63%
5.18%

Payout Ratio: 1723.08%

Payout Ratio Range:
68.40%
2800.00%

Dividend Per Share: $2.24

Earnings Per Share: $0.13

P/E Ratio: 78.64

Exchange: NMS

Sector: Consumer Services

Industry: Telecommunications Equipment

Volume: 466454

Ebitda: 38.5 million

Market Capitalization: 2.1 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 7

DGR3: 25.64%

DGR5: 37.75%

Links: