Cogent Communications Holdings, Inc. dividends

The current dividend payout for stock Cogent Communications Holdings, Inc. (CCOI) as of Nov. 28, 2020 is 2.40 USD. The current dividend yield for CCOI as of Nov. 28, 2020 is 3.69%. Average dividend growth rate for stock Cogent Communications Holdings, Inc. (CCOI) for past three years is 17.36%.

Dividend history for stock CCOI (Cogent Communications Holdings, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Cogent Communications Holdings, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-08-20 2020-09-04 0.705 USD (3.68%) 67.01 USD 67.01 USD
2020-05-21 2020-06-05 0.680 USD (3.03%) 74.46 USD 75.25 USD
2020-03-12 2020-03-27 0.660 USD (3.13%) 75.87 USD 77.36 USD
2019-11-21 2019-12-09 0.640 USD (3.23%) 60.87 USD 62.55 USD
2019-08-22 2019-09-09 0.620 USD (3.33%) 57.82 USD 60.03 USD
2019-05-16 2019-05-31 0.600 USD (3.45%) 55.77 USD 58.51 USD
2019-03-07 2019-03-29 0.580 USD (3.57%) 45.77 USD 48.52 USD
2018-11-15 2018-11-30 0.560 USD (3.70%) 45.35 USD 48.66 USD
2018-08-16 2018-08-31 0.540 USD (3.85%) 48.97 USD 53.15 USD
2018-05-16 2018-06-01 0.520 USD (4%) 46.23 USD 50.70 USD
2018-03-08 2018-03-26 0.500 USD (4.17%) 39.26 USD 43.50 USD
2017-11-16 2017-12-04 0.480 USD (4.35%) 41.40 USD 46.40 USD
2017-08-16 2017-09-01 0.460 USD (4.55%) 38.41 USD 43.50 USD
2017-05-16 2017-06-02 0.440 USD (4.76%) 34.99 USD 40.05 USD
2017-03-08 2017-03-24 0.420 USD (5%) 33.61 USD 38.90 USD
2016-11-18 2016-12-09 0.400 USD (5.26%) 33.00 USD 38.60 USD
2016-08-17 2016-09-09 0.380 USD (2.70%) 30.83 USD 36.43 USD
2016-05-18 2016-06-07 0.370 USD (2.78%) 31.94 USD 38.14 USD
2016-03-08 2016-03-24 0.360 USD (2.86%) 29.83 USD 35.97 USD
2015-11-18 2015-12-11 0.350 USD (2.94%) 27.17 USD 33.08 USD
2015-08-19 2015-09-11 0.340 USD (-19.05%) 23.51 USD 28.92 USD
2015-05-20 2015-06-12 0.420 USD (20%) 26.07 USD 32.45 USD
2015-03-09 2015-03-26 0.350 USD (12.90%) 28.05 USD 35.36 USD
2014-11-24 2014-12-12 0.310 USD (3.33%) 27.55 USD 35.08 USD
2014-08-27 2014-09-19 0.300 USD (76.47%) 27.18 USD 34.91 USD
2014-05-28 2014-06-18 0.170 USD (-56.41%) 28.33 USD 36.70 USD
2014-03-05 2014-03-27 0.390 USD (5.41%) 28.43 USD 37.00 USD
2013-11-25 2013-12-20 0.370 USD (164.29%) 28.08 USD 36.92 USD
2013-09-03 2013-09-25 0.140 USD (7.69%) 23.39 USD 31.07 USD
2013-05-29 2013-06-18 0.130 USD (8.33%) 20.71 USD 27.63 USD
2013-02-28 2013-03-15 0.120 USD (9.09%) 18.76 USD 25.14 USD
2012-11-19 2012-12-12 0.110 USD (10%) 15.75 USD 21.21 USD
2012-08-20 2012-09-12 0.100 USD 14.53 USD 19.67 USD

CCOI

List: Challengers

Price: 57.36USD

52 week range price:
53.20
92.96

Dividend Yield: 3.69%

5-year range yield:
2.56%
3.88%

Payout Ratio: 280.80%

Payout Ratio Range:
68.40%
2800.00%

Dividend Per Share: 2.40 USD

Earnings Per Share: 0.45 USD

P/E Ratio: 137.39

Exchange: NMS

Sector: Communication Services

Industry: Telecom Services

Volume: 413658

Ebitda: 38.5 million

Market Capitalization: 2.9 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 3

Years Paying Dividends: 9

DGR3: 17.36%

DGR5: 16.06%

Links: