Cogent Communications Holdings Inc. dividend history

Dividend history for stock CCOI (Cogent Communications Holdings Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Nov. 30, 2018 $0.56 (3.70%) - -
Aug. 31, 2018 $0.54 (3.85%) $53.15 $53.15
June 1, 2018 $0.52 (4%) $50.18 $50.70
March 26, 2018 $0.5 (4.17%) $42.61 $43.50
Dec. 4, 2017 $0.48 (4.35%) $44.93 $46.40
Sept. 1, 2017 $0.46 (4.55%) $41.68 $43.50
June 2, 2017 $0.44 (4.76%) $37.97 $40.05
March 24, 2017 $0.42 (5%) $36.48 $38.90
Dec. 9, 2016 $0.4 (5.26%) $35.81 $38.60
Sept. 9, 2016 $0.38 (2.70%) $33.45 $36.43
June 7, 2016 $0.37 (2.78%) $34.66 $38.14
March 24, 2016 $0.36 (2.86%) $32.38 $35.97
Dec. 11, 2015 $0.35 (2.94%) $29.49 $33.08
Sept. 11, 2015 $0.34 (-19.05%) $25.51 $28.92
June 12, 2015 $0.42 (31.25%) $28.30 $32.45
March 26, 2015 $0.32 (3.23%) $30.44 $35.36
Dec. 12, 2014 $0.31 (3.33%) $29.93 $35.08
Sept. 19, 2014 $0.3 (76.47%) $29.52 $34.91
June 18, 2014 $0.17 (6.25%) $30.77 $36.70
March 27, 2014 $0.16 (6.67%) $30.88 $37.00
Dec. 20, 2013 $0.15 (7.14%) $30.68 $36.92
Sept. 25, 2013 $0.14 (7.69%) $25.72 $31.07
June 18, 2013 $0.13 (8.33%) $22.77 $27.63
March 15, 2013 $0.12 (9.09%) $20.62 $25.14
Dec. 12, 2012 $0.11 (10%) $17.31 $21.21
Sept. 12, 2012 $0.1 $15.97 $19.67

CCOI

List: Challengers

Price: $48.79

52 week range price:
$35.75
$57.65

Dividend Yield: 4.59%

5-year range yield:
1.73%
5.18%

Payout Ratio: 1723.08%

Payout Ratio Range:
68.40%
2800.00%

Dividend Per Share: $2.24

Earnings Per Share: $0.13

P/E Ratio: 84.12

Exchange: NMS

Sector: Consumer Services

Industry: Telecommunications Equipment

Volume: 743567

Ebitda: 38.5 million

Market Capitalization: 2.3 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 7

DGR3: 14.19%

DGR5: 33.76%

Links: