Cogent Communications Holdings Inc. dividend history
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| Nov. 30, 2018 | $0.56 (3.70%) | - | - |
| Aug. 31, 2018 | $0.54 (3.85%) | $53.15 | $53.15 |
| June 1, 2018 | $0.52 (4%) | $50.18 | $50.70 |
| March 26, 2018 | $0.5 (4.17%) | $42.61 | $43.50 |
| Dec. 4, 2017 | $0.48 (4.35%) | $44.93 | $46.40 |
| Sept. 1, 2017 | $0.46 (4.55%) | $41.68 | $43.50 |
| June 2, 2017 | $0.44 (4.76%) | $37.97 | $40.05 |
| March 24, 2017 | $0.42 (5%) | $36.48 | $38.90 |
| Dec. 9, 2016 | $0.4 (5.26%) | $35.81 | $38.60 |
| Sept. 9, 2016 | $0.38 (2.70%) | $33.45 | $36.43 |
| June 7, 2016 | $0.37 (2.78%) | $34.66 | $38.14 |
| March 24, 2016 | $0.36 (2.86%) | $32.38 | $35.97 |
| Dec. 11, 2015 | $0.35 (2.94%) | $29.49 | $33.08 |
| Sept. 11, 2015 | $0.34 (-19.05%) | $25.51 | $28.92 |
| June 12, 2015 | $0.42 (31.25%) | $28.30 | $32.45 |
| March 26, 2015 | $0.32 (3.23%) | $30.44 | $35.36 |
| Dec. 12, 2014 | $0.31 (3.33%) | $29.93 | $35.08 |
| Sept. 19, 2014 | $0.3 (76.47%) | $29.52 | $34.91 |
| June 18, 2014 | $0.17 (6.25%) | $30.77 | $36.70 |
| March 27, 2014 | $0.16 (6.67%) | $30.88 | $37.00 |
| Dec. 20, 2013 | $0.15 (7.14%) | $30.68 | $36.92 |
| Sept. 25, 2013 | $0.14 (7.69%) | $25.72 | $31.07 |
| June 18, 2013 | $0.13 (8.33%) | $22.77 | $27.63 |
| March 15, 2013 | $0.12 (9.09%) | $20.62 | $25.14 |
| Dec. 12, 2012 | $0.11 (10%) | $17.31 | $21.21 |
| Sept. 12, 2012 | $0.1 | $15.97 | $19.67 |
CCOI
List: Challengers
Price: $45.61
52 week range price:
Dividend Yield: 4.91%
5-year range yield:
Payout Ratio: 1723.08%
Payout Ratio Range:
Dividend Per Share: $2.24
Earnings Per Share: $0.13
P/E Ratio: 78.64
Exchange: NMS
Sector: Consumer Services
Industry: Telecommunications Equipment
Volume: 466454
Ebitda: 38.5 millionMarket Capitalization: 2.1 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 7
DGR3: 25.64%
DGR5: 37.75%